上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

23,975 -10 (-0.04%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	21,620	21,730	21,620	21,730	+160	+0.7%	3,122
2021/08/18	21,580	21,600	21,570	21,570	+30	+0.1%	99
2021/08/17	21,550	21,550	21,530	21,540	-50	-0.2%	135
2021/08/16	21,600	21,600	21,540	21,590	-10	±0%	199
2021/08/13	21,570	21,610	21,570	21,600	+20	+0.1%	49
2021/08/12	21,580	21,620	21,580	21,580	-30	-0.1%	198
2021/08/11	21,590	21,620	21,590	21,610	-20	-0.1%	199
2021/08/10	21,590	21,630	21,590	21,630	-10	±0%	332
2021/08/06	21,670	21,680	21,640	21,640	-60	-0.3%	15,256
2021/08/05	21,650	21,700	21,650	21,700	+120	+0.6%	238
2021/08/04	21,610	21,610	21,560	21,580	-40	-0.2%	195
2021/08/03	21,660	21,660	21,610	21,620	-20	-0.1%	129
2021/08/02	21,570	21,650	21,570	21,640	+70	+0.3%	182
2021/07/30	21,540	21,570	21,540	21,570	-60	-0.3%	82
2021/07/29	21,640	21,660	21,610	21,630	-10	±0%	59
2021/07/28	21,640	21,640	21,640	21,640	-30	-0.1%	33
2021/07/27	21,680	21,680	21,640	21,670	-20	-0.1%	85
2021/07/26	21,720	21,730	21,690	21,690	+10	±0%	314
2021/07/21	21,690	21,710	21,660	21,680	+60	+0.3%	232
2021/07/20	21,680	21,680	21,590	21,620	+40	+0.2%	229
2021/07/19	21,810	21,810	21,560	21,580	+70	+0.3%	345
2021/07/16	21,520	21,540	21,490	21,510	+50	+0.2%	248
2021/07/15	21,480	21,510	21,450	21,460	-30	-0.1%	195
2021/07/14	21,490	21,510	21,480	21,490	-30	-0.1%	248
2021/07/13	21,520	21,530	21,490	21,520	+30	+0.1%	194
2021/07/12	21,480	21,520	21,480	21,490	-290	-1.3%	328
2021/07/09	21,510	21,800	21,490	21,780	+150	+0.7%	5,414
2021/07/08	21,810	21,810	21,600	21,630	-180	-0.8%	144
2021/07/07	22,070	22,070	21,670	21,810	+90	+0.4%	400
2021/07/06	22,030	22,030	21,700	21,720	-70	-0.3%	5,038
2021/07/05	22,040	22,040	21,790	21,790	-60	-0.3%	10,362
2021/07/02	21,830	21,850	21,800	21,850	+140	+0.6%	7,422
2021/07/01	21,750	21,810	21,710	21,710	+140	+0.6%	2,406
2021/06/30	21,620	21,620	21,570	21,570	-230	-1.1%	2,847
2021/06/29	21,590	21,800	21,580	21,800	+270	+1.3%	1,649
2021/06/28	21,590	21,590	21,530	21,530	-120	-0.6%	2,953
2021/06/25	21,630	21,970	21,610	21,650	+30	+0.1%	2,502
2021/06/24	21,680	21,700	21,620	21,620	-40	-0.2%	2,952
2021/06/23	21,620	21,680	21,620	21,660	+120	+0.6%	2,087
2021/06/22	21,580	21,580	21,530	21,540	-40	-0.2%	5,462
2021/06/21	21,400	21,640	21,400	21,580	+150	+0.7%	3,661
2021/06/18	21,430	21,500	21,420	21,430	-10	±0%	3,722
2021/06/17	21,430	21,490	21,430	21,440	-70	-0.3%	13,891
2021/06/16	21,520	21,520	21,500	21,510	-20	-0.1%	3,106
2021/06/15	21,490	21,540	21,490	21,530	+40	+0.2%	2,409
2021/06/14	21,510	21,520	21,480	21,490	+10	±0%	4,228
2021/06/11	21,480	21,480	21,450	21,480	+40	+0.2%	886
2021/06/10	21,450	21,450	21,420	21,440	+100	+0.5%	514
2021/06/09	21,550	21,550	21,310	21,340	+70	+0.3%	413
2021/06/08	21,220	21,290	21,220	21,270	±0	±0%	2,401

801～ 850 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上場米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米債	23,975円	-	-	-	-	-	-
ＮＦダウＨＥ	22,650円	-	-	-	-	-	-
ＮＦ米債７	57,000円	-	-	-	-	-	-
ＮＦ米債ヘ	7,910円	-	-	-	-	-	-
ＪＧＢダブル	7,650円	-	-	-	-	-	-