上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

23,975 -10 (-0.04%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/31	21,800	21,895	21,795	21,825	+45	+0.2%	336
2022/03/30	21,925	21,925	21,715	21,780	-55	-0.3%	2,039
2022/03/29	21,980	21,980	21,780	21,835	+180	+0.8%	2,594
2022/03/28	21,640	21,700	21,630	21,655	-40	-0.2%	62,768
2022/03/25	21,750	21,815	21,695	21,695	±0	±0%	282
2022/03/24	21,710	21,730	21,690	21,695	+145	+0.7%	847
2022/03/23	21,690	21,690	21,500	21,550	+25	+0.1%	416
2022/03/22	21,485	21,525	21,450	21,525	-10	±0%	228
2022/03/18	21,590	21,590	21,515	21,535	-65	-0.3%	112
2022/03/17	21,545	21,605	21,545	21,600	+125	+0.6%	533
2022/03/16	21,515	21,540	21,475	21,475	-60	-0.3%	8,549
2022/03/15	21,645	21,645	21,485	21,535	-65	-0.3%	674
2022/03/14	21,550	21,605	21,530	21,600	+70	+0.3%	430
2022/03/11	21,515	21,530	21,420	21,530	+60	+0.3%	438
2022/03/10	21,310	21,500	21,310	21,470	-125	-0.6%	4,129
2022/03/09	21,560	21,600	21,550	21,595	-35	-0.2%	20,235
2022/03/08	21,665	21,670	21,600	21,630	-40	-0.2%	89
2022/03/07	21,650	21,755	21,650	21,670	+30	+0.1%	465
2022/03/04	21,615	21,755	21,555	21,640	+90	+0.4%	20,384
2022/03/03	21,500	21,570	21,500	21,550	-80	-0.4%	306
2022/03/02	21,525	21,630	21,525	21,630	+215	+1%	252
2022/03/01	21,495	21,495	21,415	21,415	-10	±0%	380
2022/02/28	21,380	21,455	21,380	21,425	+165	+0.8%	85,410
2022/02/25	21,340	21,340	21,250	21,260	-30	-0.1%	161
2022/02/24	21,195	21,300	21,195	21,290	-30	-0.1%	41,836
2022/02/22	21,300	21,320	21,295	21,320	+70	+0.3%	180
2022/02/21	21,270	21,300	21,250	21,250	+40	+0.2%	85
2022/02/18	21,180	21,225	21,180	21,210	+5	±0%	124
2022/02/17	21,180	21,210	21,150	21,205	-15	-0.1%	50,338
2022/02/16	21,200	21,225	21,180	21,220	+5	±0%	50,182
2022/02/15	21,265	21,265	21,215	21,215	-90	-0.4%	279
2022/02/14	21,320	21,320	21,275	21,305	-65	-0.3%	84,192
2022/02/10	21,355	21,385	21,350	21,370	+35	+0.2%	102
2022/02/09	21,345	21,350	21,315	21,335	±0	±0%	50,248
2022/02/08	21,310	21,345	21,310	21,335	-65	-0.3%	240,785
2022/02/07	21,330	21,400	21,330	21,400	+5	±0%	112,862
2022/02/04	21,440	21,445	21,395	21,395	-95	-0.4%	211
2022/02/03	21,460	21,490	21,440	21,490	+15	+0.1%	151
2022/02/02	21,450	21,475	21,440	21,475	-45	-0.2%	25,566
2022/02/01	21,545	21,550	21,520	21,520	-65	-0.3%	3,896
2022/01/31	21,560	21,585	21,560	21,585	+45	+0.2%	118
2022/01/28	21,520	21,550	21,505	21,540	+215	+1%	211
2022/01/27	21,355	21,375	21,305	21,325	-35	-0.2%	45,202
2022/01/26	21,345	21,370	21,310	21,360	+5	±0%	195
2022/01/25	21,355	21,365	21,320	21,355	+30	+0.1%	3,559
2022/01/24	21,325	21,345	21,305	21,325	-10	±0%	430
2022/01/21	21,335	21,335	21,310	21,335	+55	+0.3%	117
2022/01/20	21,255	21,310	21,245	21,280	+35	+0.2%	131
2022/01/19	21,300	21,310	21,225	21,245	-165	-0.8%	401
2022/01/18	21,415	21,415	21,360	21,410	+35	+0.2%	69

651～ 700 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上場米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米債	23,975円	-	-	-	-	-	-
ＮＦダウＨＥ	22,650円	-	-	-	-	-	-
ＮＦ米債７	57,000円	-	-	-	-	-	-
ＮＦ米債ヘ	7,910円	-	-	-	-	-	-
ＪＧＢダブル	7,650円	-	-	-	-	-	-