上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

22,895 -80 (-0.35%)

株価：2025/08/25 12:37 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/01	23,130	23,195	22,995	23,050	-115	-0.5%	367
2022/07/29	23,470	23,470	23,110	23,165	-130	-0.6%	128,721
2022/07/28	23,580	23,580	23,270	23,295	-235	-1%	285
2022/07/27	23,505	23,540	23,495	23,530	+30	+0.1%	7,140
2022/07/26	23,575	23,575	23,460	23,500	+80	+0.3%	2,384
2022/07/25	23,505	23,505	23,415	23,420	-55	-0.2%	316
2022/07/22	23,405	23,475	23,375	23,475	+195	+0.8%	149
2022/07/21	23,475	23,475	23,270	23,280	+20	+0.1%	608
2022/07/20	23,330	23,330	23,250	23,260	-75	-0.3%	269
2022/07/19	23,520	23,520	23,255	23,335	-250	-1.1%	613
2022/07/15	23,655	23,670	23,540	23,585	+95	+0.4%	860
2022/07/14	23,280	23,490	23,280	23,490	+325	+1.4%	150,752
2022/07/13	23,250	23,250	23,150	23,165	-65	-0.3%	69,516
2022/07/12	23,090	23,265	23,090	23,230	+260	+1.1%	111,839
2022/07/11	22,705	23,005	22,705	22,970	+25	+0.1%	1,815
2022/07/08	23,015	23,080	22,900	22,945	-170	-0.7%	300,322
2022/07/07	23,260	23,260	23,015	23,115	-355	-1.5%	8,176
2022/07/06	23,650	23,650	23,430	23,470	+65	+0.3%	1,833
2022/07/05	23,450	23,450	23,325	23,405	+80	+0.3%	884
2022/07/04	23,445	23,445	23,170	23,325	+155	+0.7%	917
2022/07/01	23,125	23,220	23,125	23,170	+50	+0.2%	1,386
2022/06/30	23,110	23,220	23,110	23,120	+110	+0.5%	713
2022/06/29	22,890	23,010	22,890	23,010	+200	+0.9%	588
2022/06/28	22,780	22,810	22,750	22,810	+65	+0.3%	891
2022/06/27	22,815	22,825	22,700	22,745	-65	-0.3%	815
2022/06/24	22,905	22,910	22,810	22,810	-60	-0.3%	964
2022/06/23	22,900	23,005	22,820	22,870	+90	+0.4%	1,457
2022/06/22	22,625	22,780	22,625	22,780	+265	+1.2%	726
2022/06/21	22,600	22,600	22,510	22,515	-85	-0.4%	645
2022/06/20	22,555	22,630	22,550	22,600	+135	+0.6%	1,409
2022/06/17	22,280	22,465	22,135	22,465	+140	+0.6%	1,094
2022/06/16	22,220	22,345	22,220	22,325	+140	+0.6%	685
2022/06/15	22,365	22,365	22,180	22,185	-180	-0.8%	5,630
2022/06/14	22,315	22,390	22,140	22,365	-330	-1.5%	23,438
2022/06/13	22,560	22,705	22,560	22,695	-15	-0.1%	33,163
2022/06/10	22,760	22,815	22,710	22,710	-50	-0.2%	1,139
2022/06/09	22,820	22,870	22,745	22,760	+45	+0.2%	858
2022/06/08	22,600	22,725	22,565	22,715	+140	+0.6%	589
2022/06/07	22,395	22,585	22,395	22,575	+200	+0.9%	939
2022/06/06	22,300	22,405	22,300	22,375	+85	+0.4%	906
2022/06/03	22,285	22,320	22,285	22,290	-20	-0.1%	539
2022/06/02	22,470	22,470	22,310	22,310	+35	+0.2%	587
2022/06/01	22,185	22,275	22,185	22,275	+195	+0.9%	1,105
2022/05/31	22,090	22,140	22,080	22,080	-10	±0%	270
2022/05/30	22,185	22,190	22,085	22,090	-5	±0%	37
2022/05/27	22,150	22,150	22,055	22,095	-55	-0.2%	2,641
2022/05/26	22,200	22,200	22,120	22,150	+70	+0.3%	70
2022/05/25	22,050	22,090	22,035	22,080	+30	+0.1%	324
2022/05/24	22,135	22,135	22,025	22,050	+25	+0.1%	585
2022/05/23	22,255	22,255	22,005	22,025	-5	±0%	4,739