上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

22,425 -400 (-1.75%)

株価：2025/07/09 15:20 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/04	21,940	21,940	21,920	21,940	+40	+0.2%	14,268
2021/11/02	21,960	21,960	21,900	21,900	-80	-0.4%	353
2021/11/01	21,990	21,990	21,920	21,980	+130	+0.6%	25,348
2021/10/29	21,870	21,870	21,800	21,850	-30	-0.1%	303
2021/10/28	21,950	21,950	21,880	21,880	+10	±0%	194
2021/10/27	21,910	21,910	21,850	21,870	+30	+0.1%	4,593
2021/10/26	21,780	21,840	21,780	21,840	+80	+0.4%	370
2021/10/25	21,760	21,790	21,710	21,760	+10	±0%	1,612
2021/10/22	21,690	21,780	21,690	21,750	-60	-0.3%	54
2021/10/21	21,860	21,860	21,800	21,810	-120	-0.5%	114
2021/10/20	21,890	21,930	21,870	21,930	-20	-0.1%	4,699
2021/10/19	21,960	21,980	21,940	21,950	+10	±0%	231
2021/10/18	21,930	21,950	21,910	21,940	-110	-0.5%	15,546
2021/10/15	22,000	22,050	21,960	22,050	+150	+0.7%	11,011
2021/10/14	21,830	21,900	21,830	21,900	+100	+0.5%	6,674
2021/10/13	21,830	21,840	21,790	21,800	+60	+0.3%	16,289
2021/10/12	21,690	21,770	21,690	21,740	+150	+0.7%	351
2021/10/11	21,530	21,590	21,530	21,590	+70	+0.3%	99
2021/10/08	21,490	21,530	21,480	21,520	+10	±0%	82
2021/10/07	21,540	21,540	21,500	21,510	-30	-0.1%	289
2021/10/06	21,550	21,550	21,520	21,540	+10	±0%	1,599
2021/10/05	21,530	21,550	21,500	21,530	-20	-0.1%	627
2021/10/04	21,540	21,560	21,540	21,550	+10	±0%	15,293
2021/10/01	21,580	21,580	21,540	21,540	-100	-0.5%	151
2021/09/30	21,630	21,650	21,610	21,640	+110	+0.5%	127
2021/09/29	21,500	21,530	21,500	21,530	+40	+0.2%	217
2021/09/28	21,510	21,540	21,490	21,490	±0	±0%	136
2021/09/27	21,490	21,510	21,480	21,490	+10	±0%	441
2021/09/24	21,460	21,490	21,450	21,480	+10	±0%	443
2021/09/22	21,450	21,500	21,420	21,470	-30	-0.1%	4,706
2021/09/21	21,510	21,530	21,490	21,500	-50	-0.2%	300
2021/09/17	21,490	21,550	21,490	21,550	+70	+0.3%	32
2021/09/16	21,520	21,520	21,480	21,480	-110	-0.5%	4,783
2021/09/15	21,580	21,600	21,570	21,590	+10	±0%	97
2021/09/14	21,580	21,600	21,570	21,580	+10	±0%	153
2021/09/13	21,580	21,580	21,540	21,570	-10	±0%	342
2021/09/10	21,600	21,600	21,560	21,580	-40	-0.2%	90
2021/09/09	21,600	21,630	21,600	21,620	+40	+0.2%	41
2021/09/08	21,570	21,580	21,570	21,580	+70	+0.3%	130
2021/09/07	21,520	21,530	21,500	21,510	-10	±0%	10,076
2021/09/06	21,560	21,560	21,520	21,520	-140	-0.6%	581
2021/09/03	21,620	21,660	21,620	21,660	+30	+0.1%	195
2021/09/02	21,640	21,640	21,630	21,630	±0	±0%	17
2021/09/01	21,630	21,650	21,600	21,630	+30	+0.1%	116
2021/08/31	21,630	21,660	21,600	21,600	+50	+0.2%	244
2021/08/30	21,800	21,800	21,540	21,550	+30	+0.1%	68
2021/08/27	21,550	21,550	21,520	21,520	-50	-0.2%	310
2021/08/26	21,560	21,570	21,550	21,570	+10	±0%	104
2021/08/25	21,590	21,590	21,560	21,560	-70	-0.3%	161
2021/08/24	21,630	21,640	21,600	21,630	±0	±0%	148

901～ 950 件表示中 / 1786件

類似銘柄と比較する

現在ご覧いただいている「上場米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米債	22,425円	-	-	-	-	-	-
ＮＦ原油先	3,920円	-	-	-	-	-	-
アグリＥＴＦ	8,590円	-	-	-	-	-	-
ＷＴＩ原油	3,088円	-	-	-	-	-	-
ＮＦダウヘ無	63,780円	-	-	-	-	-	-