上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

23,975 -10 (-0.04%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	22,180	22,190	22,150	22,190	+50	+0.2%	101
2020/08/11	22,170	22,180	22,140	22,140	+20	+0.1%	2,540
2020/08/07	22,070	22,150	22,070	22,120	+50	+0.2%	2,013
2020/08/06	22,100	22,150	22,070	22,070	-90	-0.4%	11,202
2020/08/05	22,220	22,220	22,140	22,160	-50	-0.2%	669
2020/08/04	22,210	22,210	22,210	22,210	+80	+0.4%	6
2020/08/03	22,160	22,250	22,130	22,130	+270	+1.2%	117
2020/07/31	21,920	21,920	21,810	21,860	-80	-0.4%	346
2020/07/30	21,950	21,950	21,930	21,940	±0	±0%	16,057
2020/07/29	21,920	21,940	21,900	21,940	±0	±0%	9,235
2020/07/28	21,930	21,980	21,890	21,940	-100	-0.5%	137
2020/07/27	22,110	22,110	22,020	22,040	-210	-0.9%	133
2020/07/22	22,270	22,270	22,240	22,250	-90	-0.4%	109
2020/07/21	22,330	22,340	22,330	22,340	±0	±0%	18
2020/07/20	22,280	22,360	22,270	22,340	+30	+0.1%	111
2020/07/17	22,330	22,350	22,310	22,310	+40	+0.2%	33
2020/07/16	22,240	22,270	22,240	22,270	-250	-1.1%	31
2020/07/15	22,300	22,520	22,290	22,520	+200	+0.9%	62
2020/07/14	22,330	22,330	22,280	22,320	+50	+0.2%	181
2020/07/13	22,320	22,320	22,200	22,270	+10	±0%	41
2020/07/10	22,280	22,290	22,260	22,260	-20	-0.1%	32
2020/07/09	23,240	23,240	22,250	22,280	-720	-3.1%	8,031
2020/07/08	22,670	23,000	22,610	23,000	+500	+2.2%	1,339
2020/07/07	22,560	22,560	22,490	22,500	-70	-0.3%	43
2020/07/06	22,640	22,640	22,560	22,570	+10	±0%	2,251
2020/07/03	22,580	22,580	22,540	22,560	+40	+0.2%	203
2020/07/02	22,610	22,610	22,520	22,520	-50	-0.2%	55
2020/07/01	22,660	22,690	22,570	22,570	-80	-0.4%	35
2020/06/30	22,620	22,660	22,620	22,650	+120	+0.5%	196
2020/06/29	22,540	22,560	22,530	22,530	+70	+0.3%	34
2020/06/26	22,470	22,470	22,460	22,460	±0	±0%	93
2020/06/25	22,460	22,460	22,460	22,460	+170	+0.8%	50
2020/06/24	22,270	22,290	22,270	22,290	-150	-0.7%	70
2020/06/23	22,370	22,440	22,360	22,440	+70	+0.3%	1,066
2020/06/22	22,390	22,400	22,370	22,370	+20	+0.1%	146
2020/06/19	22,380	22,570	22,350	22,350	-20	-0.1%	101
2020/06/18	22,340	22,370	22,320	22,370	-10	±0%	179
2020/06/17	22,400	22,400	22,370	22,380	-220	-1%	39
2020/06/16	22,400	22,600	22,390	22,600	+110	+0.5%	26,045
2020/06/15	22,520	22,520	22,480	22,490	+40	+0.2%	22
2020/06/12	22,440	22,450	22,370	22,450	+50	+0.2%	43
2020/06/11	22,370	22,410	22,340	22,400	+110	+0.5%	367
2020/06/10	22,560	22,560	22,290	22,290	-80	-0.4%	550
2020/06/09	22,400	22,400	22,340	22,370	-190	-0.8%	13,113
2020/06/08	22,570	22,580	22,560	22,560	-40	-0.2%	216
2020/06/05	22,650	22,660	22,600	22,600	-90	-0.4%	226
2020/06/04	22,690	22,690	22,690	22,690	-10	±0%	1
2020/06/03	22,760	22,760	22,680	22,700	-	-	27
2020/06/02	0	0	0	0	-	-	0
2020/06/01	22,610	22,610	22,560	22,560	+80	+0.4%	57

1051～ 1100 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上場米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米債	23,975円	-	-	-	-	-	-
ＮＦダウＨＥ	22,650円	-	-	-	-	-	-
ＮＦ米債７	57,000円	-	-	-	-	-	-
ＮＦ米債ヘ	7,910円	-	-	-	-	-	-
ＪＧＢダブル	7,650円	-	-	-	-	-	-