上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

23,975 -10 (-0.04%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	20,750	20,910	20,710	20,720	-260	-1.2%	1,380
2021/01/06	21,040	21,050	20,960	20,980	-150	-0.7%	5,488
2021/01/05	21,080	21,160	21,080	21,130	+20	+0.1%	279
2021/01/04	21,170	21,170	21,090	21,110	-70	-0.3%	1,228
2020/12/30	21,220	21,230	21,170	21,180	-40	-0.2%	562
2020/12/29	21,220	21,230	21,220	21,220	+30	+0.1%	60
2020/12/28	21,340	21,340	21,160	21,190	-160	-0.7%	52,090
2020/12/25	21,380	21,380	21,180	21,350	+170	+0.8%	67
2020/12/24	21,200	21,200	21,180	21,180	-40	-0.2%	1,154
2020/12/23	21,240	21,250	21,220	21,220	±0	±0%	1,464
2020/12/22	21,180	21,400	21,160	21,220	+10	±0%	113
2020/12/21	21,200	21,210	21,170	21,210	-20	-0.1%	277
2020/12/18	21,140	21,230	21,140	21,230	+50	+0.2%	1,494
2020/12/17	21,230	21,230	21,180	21,180	-70	-0.3%	5,246
2020/12/16	21,270	21,280	21,240	21,250	-250	-1.2%	1,402
2020/12/15	21,370	21,500	21,370	21,500	+150	+0.7%	461
2020/12/14	21,310	21,350	21,310	21,350	+40	+0.2%	2,426
2020/12/11	21,380	21,380	21,310	21,310	-60	-0.3%	59
2020/12/10	21,360	21,400	21,360	21,370	+70	+0.3%	1,000
2020/12/09	21,330	21,330	21,300	21,300	-10	±0%	467
2020/12/08	21,290	21,320	21,290	21,310	+30	+0.1%	2,923
2020/12/07	21,280	21,280	21,250	21,280	-10	±0%	1,187
2020/12/04	21,270	21,310	21,260	21,290	-80	-0.4%	1,487
2020/12/03	21,370	21,390	21,370	21,370	-40	-0.2%	116
2020/12/02	21,360	21,410	21,340	21,410	-80	-0.4%	1,011
2020/12/01	21,490	21,500	21,460	21,490	+110	+0.5%	47
2020/11/30	21,360	21,430	21,360	21,380	+10	±0%	149
2020/11/27	21,450	21,450	21,370	21,370	-70	-0.3%	91
2020/11/26	21,450	21,450	21,430	21,440	+10	±0%	45
2020/11/25	21,460	21,460	21,420	21,430	±0	±0%	1,005
2020/11/24	21,460	21,490	21,430	21,430	+50	+0.2%	399
2020/11/20	21,380	21,410	21,360	21,380	+30	+0.1%	718
2020/11/19	21,370	21,370	21,350	21,350	-60	-0.3%	94
2020/11/18	21,420	21,420	21,410	21,410	-20	-0.1%	2,337
2020/11/17	21,440	21,460	21,400	21,430	-20	-0.1%	441
2020/11/16	21,540	21,540	21,440	21,450	-120	-0.6%	85
2020/11/13	21,550	21,600	21,550	21,570	+70	+0.3%	18
2020/11/12	21,510	21,540	21,500	21,500	+90	+0.4%	29
2020/11/11	21,470	21,500	21,410	21,410	-50	-0.2%	536
2020/11/10	21,480	21,530	21,440	21,460	+140	+0.7%	2,065
2020/11/09	21,270	21,330	21,260	21,320	-70	-0.3%	2,276
2020/11/06	21,440	21,450	21,360	21,390	-180	-0.8%	2,721
2020/11/05	21,640	21,640	21,570	21,570	-40	-0.2%	618
2020/11/04	21,400	21,660	21,380	21,610	+100	+0.5%	1,147
2020/11/02	21,490	21,530	21,490	21,510	+40	+0.2%	26,579
2020/10/30	21,530	21,530	21,460	21,470	-80	-0.4%	693
2020/10/29	21,530	21,560	21,520	21,550	+10	±0%	39
2020/10/28	21,630	21,630	21,540	21,540	-60	-0.3%	31
2020/10/27	21,610	21,620	21,600	21,600	±0	±0%	2,397
2020/10/26	21,560	21,600	21,550	21,600	+70	+0.3%	38

951～ 1000 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上場米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米債	23,975円	-	-	-	-	-	-
ＮＦダウＨＥ	22,650円	-	-	-	-	-	-
ＮＦ米債７	57,000円	-	-	-	-	-	-
ＮＦ米債ヘ	7,910円	-	-	-	-	-	-
ＪＧＢダブル	7,650円	-	-	-	-	-	-