上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,885 -15 (-0.12%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/31	16,815	16,855	16,810	16,810	+15	+0.1%	624
2022/03/30	16,720	16,830	16,720	16,795	+160	+1%	54,660
2022/03/29	16,695	16,695	16,615	16,635	+95	+0.6%	88,477
2022/03/28	16,745	16,745	16,540	16,540	-285	-1.7%	60,137
2022/03/25	16,800	16,845	16,790	16,825	-15	-0.1%	84,266
2022/03/24	16,800	16,905	16,800	16,840	+70	+0.4%	27,256
2022/03/23	16,775	16,795	16,760	16,770	-125	-0.7%	15,785
2022/03/22	16,940	16,940	16,870	16,895	-225	-1.3%	1,663
2022/03/18	17,165	17,165	17,100	17,120	-45	-0.3%	264
2022/03/17	17,100	17,180	17,100	17,165	+5	±0%	590
2022/03/16	17,165	17,170	17,155	17,160	-25	-0.1%	126
2022/03/15	17,295	17,295	17,135	17,185	-115	-0.7%	202
2022/03/14	17,350	17,350	17,300	17,300	-140	-0.8%	642
2022/03/11	17,505	17,505	17,415	17,440	-30	-0.2%	77
2022/03/10	17,580	17,580	17,465	17,470	-150	-0.9%	94
2022/03/09	17,625	17,625	17,585	17,620	-75	-0.4%	165
2022/03/08	17,705	17,740	17,695	17,695	-125	-0.7%	66
2022/03/07	17,695	17,870	17,695	17,820	+125	+0.7%	112
2022/03/04	17,585	17,820	17,585	17,695	+100	+0.6%	32,099
2022/03/03	17,610	17,620	17,590	17,595	-185	-1%	150
2022/03/02	17,705	17,780	17,705	17,780	+190	+1.1%	25,143
2022/03/01	17,650	17,650	17,575	17,590	+90	+0.5%	3,573
2022/02/28	17,585	17,585	17,480	17,500	+85	+0.5%	69
2022/02/25	17,430	17,435	17,410	17,415	-135	-0.8%	78
2022/02/24	17,405	17,555	17,405	17,550	-20	-0.1%	156
2022/02/22	17,535	17,580	17,535	17,570	+120	+0.7%	37
2022/02/21	17,475	17,515	17,450	17,450	+55	+0.3%	61
2022/02/18	17,425	17,430	17,380	17,395	+10	+0.1%	288
2022/02/17	17,325	17,400	17,315	17,385	+70	+0.4%	209
2022/02/16	17,315	17,320	17,300	17,315	-80	-0.5%	46
2022/02/15	17,385	17,405	17,370	17,395	-35	-0.2%	66,903
2022/02/14	17,405	17,430	17,405	17,430	-50	-0.3%	241
2022/02/10	17,465	17,480	17,460	17,480	+10	+0.1%	40
2022/02/09	17,450	17,470	17,440	17,470	+20	+0.1%	5,058
2022/02/08	17,500	17,500	17,450	17,450	-60	-0.3%	5,062
2022/02/07	17,510	17,515	17,495	17,510	-85	-0.5%	10,020
2022/02/04	17,620	17,620	17,590	17,595	-110	-0.6%	140
2022/02/03	17,705	17,705	17,705	17,705	+30	+0.2%	8
2022/02/02	17,665	17,680	17,650	17,675	-5	±0%	226
2022/02/01	17,680	17,700	17,680	17,680	+10	+0.1%	42
2022/01/31	17,650	17,670	17,650	17,670	+55	+0.3%	7
2022/01/28	17,630	17,645	17,615	17,615	+15	+0.1%	124
2022/01/27	17,590	17,600	17,580	17,600	-95	-0.5%	3,801
2022/01/26	17,710	17,710	17,685	17,695	-30	-0.2%	52
2022/01/25	17,715	17,725	17,695	17,725	+35	+0.2%	39
2022/01/24	17,710	17,715	17,690	17,690	-20	-0.1%	151
2022/01/21	17,670	17,720	17,670	17,710	+125	+0.7%	1,642
2022/01/20	17,570	17,595	17,560	17,585	+40	+0.2%	274
2022/01/19	17,565	17,565	17,530	17,545	-70	-0.4%	238
2022/01/18	17,640	17,650	17,580	17,615	-25	-0.1%	26,102

651～ 700 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,885円	-	-	-	-	-	-
Ｒみらい	40,550円	+4.5%	-0.4%	5.84%	34.19倍	0.89倍	-
ＮＦインド株	3,600円	-	-	-	-	-	-
ＭＸＳ米株	26,585円	-	-	-	-	-	-
ＮＦナスヘ無	32,480円	-	-	-	-	-	-