上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,885 -15 (-0.12%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	18,180	18,180	18,140	18,170	+40	+0.2%	7,684
2021/10/29	18,180	18,180	18,130	18,130	-60	-0.3%	33
2021/10/28	18,220	18,220	18,190	18,190	+100	+0.6%	5,671
2021/10/27	18,120	18,120	18,090	18,090	±0	±0%	5,520
2021/10/26	18,080	18,090	18,070	18,090	+30	+0.2%	55
2021/10/25	18,050	18,090	18,050	18,060	+50	+0.3%	5,546
2021/10/22	18,070	18,070	18,000	18,010	-80	-0.4%	2,783
2021/10/21	18,060	18,100	18,040	18,090	+10	+0.1%	30,312
2021/10/20	18,060	18,080	18,030	18,080	-70	-0.4%	20,664
2021/10/19	18,140	18,170	18,140	18,150	-30	-0.2%	9,789
2021/10/18	18,250	18,250	18,110	18,180	-60	-0.3%	11,423
2021/10/15	18,210	18,260	18,210	18,240	+30	+0.2%	41
2021/10/14	18,200	18,220	18,190	18,210	+60	+0.3%	5,018
2021/10/13	18,340	18,340	18,150	18,150	+20	+0.1%	915
2021/10/12	18,100	18,140	18,100	18,130	+40	+0.2%	14,399
2021/10/11	18,330	18,330	18,080	18,090	-50	-0.3%	90
2021/10/08	18,180	18,180	18,140	18,140	-100	-0.5%	1,526
2021/10/07	18,260	18,260	18,240	18,240	+50	+0.3%	15
2021/10/06	18,250	18,250	18,190	18,190	-100	-0.5%	6,864
2021/10/05	18,320	18,330	18,290	18,290	-30	-0.2%	761
2021/10/04	18,330	18,360	18,320	18,320	+10	+0.1%	332
2021/10/01	18,270	18,320	18,270	18,310	+40	+0.2%	131
2021/09/30	18,280	18,280	18,260	18,270	+40	+0.2%	96
2021/09/29	18,230	18,240	18,200	18,230	-50	-0.3%	20,535
2021/09/28	18,310	18,320	18,260	18,280	-70	-0.4%	35,236
2021/09/27	18,330	18,370	18,330	18,350	-20	-0.1%	194
2021/09/24	18,380	18,410	18,360	18,370	-	-	44,316
2021/09/22	0	0	0	0	-	-	0
2021/09/21	18,570	18,570	18,520	18,520	±0	±0%	208
2021/09/17	18,530	18,530	18,520	18,520	-70	-0.4%	50
2021/09/16	18,590	18,590	18,570	18,590	-20	-0.1%	39
2021/09/15	18,580	18,610	18,580	18,610	+60	+0.3%	249
2021/09/14	18,560	18,560	18,520	18,550	+30	+0.2%	263
2021/09/13	18,550	18,550	18,500	18,520	-30	-0.2%	4,042
2021/09/10	18,560	18,560	18,550	18,550	+30	+0.2%	21
2021/09/09	18,550	18,550	18,520	18,520	+40	+0.2%	6
2021/09/08	18,500	18,500	18,480	18,480	-40	-0.2%	92
2021/09/07	18,540	18,540	18,510	18,520	-40	-0.2%	26
2021/09/06	18,530	18,560	18,530	18,560	-20	-0.1%	80
2021/09/03	18,580	18,600	18,580	18,580	-10	-0.1%	15
2021/09/02	18,570	18,590	18,570	18,590	+40	+0.2%	1,028
2021/09/01	18,570	18,570	18,540	18,550	-40	-0.2%	55
2021/08/31	18,620	18,630	18,590	18,590	+30	+0.2%	209
2021/08/30	18,450	18,570	18,450	18,560	+40	+0.2%	73
2021/08/27	18,510	18,520	18,510	18,520	-20	-0.1%	230
2021/08/26	18,520	18,540	18,500	18,540	-50	-0.3%	26,976
2021/08/25	18,590	18,600	18,580	18,590	-20	-0.1%	10,049
2021/08/24	18,620	18,620	18,610	18,610	+20	+0.1%	122
2021/08/23	18,630	18,630	18,590	18,590	-70	-0.4%	143
2021/08/20	18,660	18,660	18,640	18,660	+30	+0.2%	33

751～ 800 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,885円	-	-	-	-	-	-
Ｒみらい	40,550円	+4.5%	-0.4%	5.84%	34.19倍	0.89倍	-
ＮＦインド株	3,600円	-	-	-	-	-	-
ＭＸＳ米株	26,585円	-	-	-	-	-	-
ＮＦナスヘ無	32,480円	-	-	-	-	-	-