上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,615 +60 (+0.48%)

株価：2025/08/25 12:50 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/04	17,585	17,820	17,585	17,695	+100	+0.6%	32,099
2022/03/03	17,610	17,620	17,590	17,595	-185	-1%	150
2022/03/02	17,705	17,780	17,705	17,780	+190	+1.1%	25,143
2022/03/01	17,650	17,650	17,575	17,590	+90	+0.5%	3,573
2022/02/28	17,585	17,585	17,480	17,500	+85	+0.5%	69
2022/02/25	17,430	17,435	17,410	17,415	-135	-0.8%	78
2022/02/24	17,405	17,555	17,405	17,550	-20	-0.1%	156
2022/02/22	17,535	17,580	17,535	17,570	+120	+0.7%	37
2022/02/21	17,475	17,515	17,450	17,450	+55	+0.3%	61
2022/02/18	17,425	17,430	17,380	17,395	+10	+0.1%	288
2022/02/17	17,325	17,400	17,315	17,385	+70	+0.4%	209
2022/02/16	17,315	17,320	17,300	17,315	-80	-0.5%	46
2022/02/15	17,385	17,405	17,370	17,395	-35	-0.2%	66,903
2022/02/14	17,405	17,430	17,405	17,430	-50	-0.3%	241
2022/02/10	17,465	17,480	17,460	17,480	+10	+0.1%	40
2022/02/09	17,450	17,470	17,440	17,470	+20	+0.1%	5,058
2022/02/08	17,500	17,500	17,450	17,450	-60	-0.3%	5,062
2022/02/07	17,510	17,515	17,495	17,510	-85	-0.5%	10,020
2022/02/04	17,620	17,620	17,590	17,595	-110	-0.6%	140
2022/02/03	17,705	17,705	17,705	17,705	+30	+0.2%	8
2022/02/02	17,665	17,680	17,650	17,675	-5	±0%	226
2022/02/01	17,680	17,700	17,680	17,680	+10	+0.1%	42
2022/01/31	17,650	17,670	17,650	17,670	+55	+0.3%	7
2022/01/28	17,630	17,645	17,615	17,615	+15	+0.1%	124
2022/01/27	17,590	17,600	17,580	17,600	-95	-0.5%	3,801
2022/01/26	17,710	17,710	17,685	17,695	-30	-0.2%	52
2022/01/25	17,715	17,725	17,695	17,725	+35	+0.2%	39
2022/01/24	17,710	17,715	17,690	17,690	-20	-0.1%	151
2022/01/21	17,670	17,720	17,670	17,710	+125	+0.7%	1,642
2022/01/20	17,570	17,595	17,560	17,585	+40	+0.2%	274
2022/01/19	17,565	17,565	17,530	17,545	-70	-0.4%	238
2022/01/18	17,640	17,650	17,580	17,615	-25	-0.1%	26,102
2022/01/17	17,665	17,665	17,615	17,640	-145	-0.8%	2,089
2022/01/14	17,770	17,785	17,760	17,785	+40	+0.2%	429
2022/01/13	17,745	17,750	17,730	17,745	-20	-0.1%	330
2022/01/12	17,735	17,765	17,735	17,765	+35	+0.2%	5,568
2022/01/11	17,720	17,740	17,705	17,730	-50	-0.3%	115
2022/01/07	17,795	17,805	17,780	17,780	-210	-1.2%	559
2022/01/06	17,995	17,995	17,800	17,990	-85	-0.5%	647
2022/01/05	18,110	18,125	18,075	18,075	-30	-0.2%	18,963
2022/01/04	18,125	18,130	18,090	18,105	-130	-0.7%	19,783
2021/12/30	18,240	18,240	18,225	18,235	-100	-0.5%	18,711
2021/12/29	18,335	18,335	18,335	18,335	+5	±0%	1,115
2021/12/28	18,300	18,330	18,300	18,330	+15	+0.1%	1,279
2021/12/27	18,310	18,320	18,310	18,315	+45	+0.2%	1,161
2021/12/24	18,350	18,355	18,270	18,270	-85	-0.5%	43
2021/12/23	18,330	18,355	18,330	18,355	+15	+0.1%	1,412
2021/12/22	18,350	18,360	18,325	18,340	-50	-0.3%	1,176
2021/12/21	18,410	18,410	18,390	18,390	-95	-0.5%	131
2021/12/20	18,435	18,485	18,435	18,485	+75	+0.4%	47,473

851～ 900 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,615円	-	-	-	-	-	-
ｉＦ人材	38,220円	-	-	-	-	-	-
Ｏｎｅ設備	30,760円	-	-	-	-	-	-
ｉＦ高配４０	2,376円	-	-	-	-	-	-
ＧＸＳディビ	3,114円	-	-	-	-	-	-