上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,600 +45 (+0.36%)

株価：2025/08/25 09:51 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/21	18,670	18,680	18,640	18,680	±0	±0%	74
2021/07/20	18,600	18,690	18,600	18,680	+130	+0.7%	54,567
2021/07/19	18,580	18,580	18,550	18,550	+30	+0.2%	38,116
2021/07/16	18,510	18,520	18,500	18,520	+50	+0.3%	170
2021/07/15	18,460	18,480	18,460	18,470	+60	+0.3%	38,062
2021/07/14	18,400	18,410	18,370	18,410	-40	-0.2%	6,469
2021/07/13	18,460	18,460	18,420	18,450	-20	-0.1%	670
2021/07/12	18,480	18,480	18,450	18,470	-20	-0.1%	156
2021/07/09	18,560	18,560	18,490	18,490	-40	-0.2%	149
2021/07/08	18,580	18,600	18,530	18,530	-70	-0.4%	68
2021/07/07	18,670	18,670	18,490	18,600	+100	+0.5%	636
2021/07/06	18,460	18,600	18,460	18,500	-30	-0.2%	2,801
2021/07/05	18,500	18,550	18,500	18,530	+80	+0.4%	2,723
2021/07/02	18,450	18,460	18,440	18,450	-10	-0.1%	7,732
2021/07/01	18,460	18,460	18,460	18,460	+50	+0.3%	2,819
2021/06/30	18,410	18,440	18,410	18,410	-20	-0.1%	2,799
2021/06/29	18,410	18,450	18,410	18,430	+70	+0.4%	29,586
2021/06/28	18,370	18,380	18,360	18,360	-50	-0.3%	13,862
2021/06/25	18,420	18,420	18,390	18,410	±0	±0%	40,904
2021/06/24	18,440	18,440	18,400	18,410	-30	-0.2%	2,771
2021/06/23	18,440	18,470	18,440	18,440	+30	+0.2%	3,049
2021/06/22	18,440	18,440	18,400	18,410	-140	-0.8%	2,791
2021/06/21	18,670	18,670	18,470	18,550	+180	+1%	72,929
2021/06/18	18,320	18,380	18,320	18,370	+80	+0.4%	3,215
2021/06/17	18,300	18,310	18,250	18,290	-150	-0.8%	9,818
2021/06/16	18,440	18,440	18,440	18,440	-20	-0.1%	3,027
2021/06/15	18,450	18,460	18,430	18,460	-40	-0.2%	3,033
2021/06/14	18,490	18,500	18,470	18,500	-20	-0.1%	3,402
2021/06/11	18,500	18,530	18,500	18,520	+70	+0.4%	38,583
2021/06/10	18,440	18,450	18,440	18,450	+60	+0.3%	5,203
2021/06/09	18,580	18,580	18,380	18,390	+60	+0.3%	42
2021/06/08	18,320	18,350	18,320	18,330	+10	+0.1%	120,965
2021/06/07	18,310	18,340	18,310	18,320	+60	+0.3%	47
2021/06/04	18,260	18,260	18,240	18,260	-40	-0.2%	3,261
2021/06/03	18,300	18,310	18,290	18,300	+20	+0.1%	392
2021/06/02	18,270	18,280	18,260	18,280	-20	-0.1%	78
2021/06/01	18,290	18,310	18,270	18,300	+30	+0.2%	32,888
2021/05/31	18,260	18,290	18,260	18,270	+20	+0.1%	558
2021/05/28	18,320	18,320	18,250	18,250	-50	-0.3%	134
2021/05/27	18,310	18,310	18,300	18,300	-20	-0.1%	218,128
2021/05/26	18,340	18,340	18,300	18,320	+40	+0.2%	245
2021/05/25	18,270	18,280	18,260	18,280	+20	+0.1%	43
2021/05/24	18,240	18,260	18,240	18,260	+20	+0.1%	37
2021/05/21	18,240	18,240	18,230	18,240	+50	+0.3%	74
2021/05/20	18,180	18,200	18,160	18,190	-50	-0.3%	146
2021/05/19	18,240	18,240	18,210	18,240	+40	+0.2%	21
2021/05/18	18,230	18,230	18,200	18,200	-40	-0.2%	23
2021/05/17	18,240	18,240	18,220	18,240	+40	+0.2%	72
2021/05/14	18,180	18,210	18,180	18,200	+40	+0.2%	5,071
2021/05/13	18,110	18,160	18,110	18,160	-60	-0.3%	19,545

1001～ 1050 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,600円	-	-	-	-	-	-
ｉＦ人材	38,220円	-	-	-	-	-	-
Ｏｎｅ設備	30,760円	-	-	-	-	-	-
ｉＦ高配４０	2,378円	-	-	-	-	-	-
ＧＸＳディビ	3,119円	-	-	-	-	-	-