上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,730 -55 (-0.43%)

株価：2025/07/08 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/24	18,200	18,260	18,200	18,250	+130	+0.7%	2,576
2021/03/23	18,140	18,160	18,110	18,120	-20	-0.1%	5,936
2021/03/22	18,090	18,140	18,080	18,140	+40	+0.2%	35,277
2021/03/19	18,120	18,120	18,080	18,100	-90	-0.5%	2,915
2021/03/18	18,220	18,230	18,140	18,190	-30	-0.2%	4,357
2021/03/17	18,230	18,230	18,200	18,220	-40	-0.2%	71
2021/03/16	18,220	18,260	18,220	18,260	+80	+0.4%	44,458
2021/03/15	18,200	18,230	18,180	18,180	-120	-0.7%	57,194
2021/03/12	18,350	18,350	18,300	18,300	-60	-0.3%	1,814
2021/03/11	18,350	18,360	18,330	18,360	+60	+0.3%	15,154
2021/03/10	18,340	18,340	18,300	18,300	+30	+0.2%	1,461
2021/03/09	18,220	18,270	18,220	18,270	+20	+0.1%	15,450
2021/03/08	18,240	18,260	18,230	18,250	-30	-0.2%	15,975
2021/03/05	18,300	18,300	18,260	18,280	-140	-0.8%	10,512
2021/03/04	18,410	18,420	18,390	18,420	-100	-0.5%	362
2021/03/03	18,540	18,540	18,520	18,520	+20	+0.1%	852
2021/03/02	18,500	18,510	18,480	18,500	±0	±0%	443
2021/03/01	18,530	18,530	18,490	18,500	+100	+0.5%	13,763
2021/02/26	18,380	18,460	18,340	18,400	-180	-1%	10,644
2021/02/25	18,610	18,620	18,540	18,580	-100	-0.5%	3,110
2021/02/24	18,650	18,680	18,640	18,680	+100	+0.5%	5,626
2021/02/22	18,630	18,640	18,580	18,580	-140	-0.7%	5,325
2021/02/19	18,720	18,730	18,720	18,720	-30	-0.2%	1,236
2021/02/18	18,760	18,770	18,750	18,750	+10	+0.1%	12,111
2021/02/17	18,700	18,740	18,680	18,740	-60	-0.3%	5,817
2021/02/16	18,780	18,810	18,780	18,800	+20	+0.1%	3,330
2021/02/15	18,820	18,830	18,780	18,780	-130	-0.7%	10,903
2021/02/12	18,920	18,920	18,890	18,910	+40	+0.2%	27
2021/02/10	18,880	18,880	18,860	18,870	-	-	7,675
2021/02/09	0	0	0	0	-	-	0
2021/02/08	18,870	18,880	18,850	18,850	-80	-0.4%	31,088
2021/02/05	18,920	18,930	18,920	18,930	+20	+0.1%	49
2021/02/04	18,910	18,910	18,880	18,910	-40	-0.2%	9,135
2021/02/03	18,950	18,950	18,920	18,950	-10	-0.1%	7,024
2021/02/02	18,990	18,990	18,960	18,960	-30	-0.2%	55
2021/02/01	19,000	19,000	18,980	18,990	-40	-0.2%	83
2021/01/29	19,030	19,030	19,010	19,030	-30	-0.2%	1,135
2021/01/28	19,040	19,060	19,040	19,060	+40	+0.2%	15,002
2021/01/27	19,020	19,030	19,020	19,020	±0	±0%	27,003
2021/01/26	19,020	19,030	19,020	19,020	+60	+0.3%	21,025
2021/01/25	18,960	18,960	18,950	18,960	+30	+0.2%	2,036
2021/01/22	18,950	18,950	18,930	18,930	-30	-0.2%	52
2021/01/21	18,960	18,960	18,960	18,960	+10	+0.1%	3,003
2021/01/20	18,960	18,960	18,950	18,950	+40	+0.2%	266
2021/01/19	18,950	18,950	18,910	18,910	-50	-0.3%	5,305
2021/01/18	18,970	19,110	18,960	18,960	+30	+0.2%	1,225
2021/01/15	18,910	18,950	18,910	18,930	±0	±0%	3,061
2021/01/14	18,950	18,970	18,930	18,930	+30	+0.2%	15,076
2021/01/13	18,920	18,920	18,900	18,900	+30	+0.2%	56
2021/01/12	18,940	18,940	18,870	18,870	-70	-0.4%	51,063

1051～ 1100 件表示中 / 1785件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,730円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,823円	-	-	-	-	-	-
ＳＭＤＡＭトピ	28,450円	-	-	-	-	-	-
ＧＸＵＳテク２０	2,519円	-	-	-	-	-	-
Ｏｎｅ設備	28,320円	-	-	-	-	-	-