上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,730 -55 (-0.43%)

株価：2025/07/08 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/20	18,660	18,660	18,640	18,660	+30	+0.2%	33
2021/08/19	18,620	18,630	18,610	18,630	+20	+0.1%	22
2021/08/18	18,640	18,640	18,610	18,610	-40	-0.2%	15
2021/08/17	18,620	18,650	18,610	18,650	+10	+0.1%	529
2021/08/16	18,560	18,640	18,560	18,640	+150	+0.8%	182
2021/08/13	18,490	18,500	18,490	18,490	-20	-0.1%	27,249
2021/08/12	18,490	18,510	18,490	18,510	+50	+0.3%	682
2021/08/11	18,450	18,480	18,450	18,460	-70	-0.4%	805
2021/08/10	18,490	18,530	18,490	18,530	-90	-0.5%	7,083
2021/08/06	18,630	18,640	18,620	18,620	-80	-0.4%	835
2021/08/05	18,700	18,700	18,690	18,700	-20	-0.1%	33
2021/08/04	18,730	18,730	18,720	18,720	-10	-0.1%	66
2021/08/03	18,700	18,750	18,700	18,730	+80	+0.4%	4,317
2021/08/02	18,700	18,700	18,630	18,650	+40	+0.2%	197
2021/07/30	18,610	18,610	18,600	18,610	-30	-0.2%	251
2021/07/29	18,640	18,650	18,640	18,640	±0	±0%	47
2021/07/28	18,640	18,640	18,610	18,640	+60	+0.3%	34
2021/07/27	18,580	18,580	18,560	18,580	-30	-0.2%	397
2021/07/26	18,580	18,610	18,580	18,610	-70	-0.4%	166
2021/07/21	18,670	18,680	18,640	18,680	±0	±0%	74
2021/07/20	18,600	18,690	18,600	18,680	+130	+0.7%	54,567
2021/07/19	18,580	18,580	18,550	18,550	+30	+0.2%	38,116
2021/07/16	18,510	18,520	18,500	18,520	+50	+0.3%	170
2021/07/15	18,460	18,480	18,460	18,470	+60	+0.3%	38,062
2021/07/14	18,400	18,410	18,370	18,410	-40	-0.2%	6,469
2021/07/13	18,460	18,460	18,420	18,450	-20	-0.1%	670
2021/07/12	18,480	18,480	18,450	18,470	-20	-0.1%	156
2021/07/09	18,560	18,560	18,490	18,490	-40	-0.2%	149
2021/07/08	18,580	18,600	18,530	18,530	-70	-0.4%	68
2021/07/07	18,670	18,670	18,490	18,600	+100	+0.5%	636
2021/07/06	18,460	18,600	18,460	18,500	-30	-0.2%	2,801
2021/07/05	18,500	18,550	18,500	18,530	+80	+0.4%	2,723
2021/07/02	18,450	18,460	18,440	18,450	-10	-0.1%	7,732
2021/07/01	18,460	18,460	18,460	18,460	+50	+0.3%	2,819
2021/06/30	18,410	18,440	18,410	18,410	-20	-0.1%	2,799
2021/06/29	18,410	18,450	18,410	18,430	+70	+0.4%	29,586
2021/06/28	18,370	18,380	18,360	18,360	-50	-0.3%	13,862
2021/06/25	18,420	18,420	18,390	18,410	±0	±0%	40,904
2021/06/24	18,440	18,440	18,400	18,410	-30	-0.2%	2,771
2021/06/23	18,440	18,470	18,440	18,440	+30	+0.2%	3,049
2021/06/22	18,440	18,440	18,400	18,410	-140	-0.8%	2,791
2021/06/21	18,670	18,670	18,470	18,550	+180	+1%	72,929
2021/06/18	18,320	18,380	18,320	18,370	+80	+0.4%	3,215
2021/06/17	18,300	18,310	18,250	18,290	-150	-0.8%	9,818
2021/06/16	18,440	18,440	18,440	18,440	-20	-0.1%	3,027
2021/06/15	18,450	18,460	18,430	18,460	-40	-0.2%	3,033
2021/06/14	18,490	18,500	18,470	18,500	-20	-0.1%	3,402
2021/06/11	18,500	18,530	18,500	18,520	+70	+0.4%	38,583
2021/06/10	18,440	18,450	18,440	18,450	+60	+0.3%	5,203
2021/06/09	18,580	18,580	18,380	18,390	+60	+0.3%	42

951～ 1000 件表示中 / 1785件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,730円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,823円	-	-	-	-	-	-
ＳＭＤＡＭトピ	28,450円	-	-	-	-	-	-
ＧＸＵＳテク２０	2,519円	-	-	-	-	-	-
Ｏｎｅ設備	28,320円	-	-	-	-	-	-