上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,885 -15 (-0.12%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	19,080	19,230	19,020	19,020	-260	-1.3%	4,384
2021/01/06	19,360	19,360	19,280	19,280	-110	-0.6%	1,038
2021/01/05	19,390	19,390	19,390	19,390	+60	+0.3%	17
2021/01/04	19,560	19,560	19,330	19,330	-10	-0.1%	373
2020/12/30	19,330	19,340	19,330	19,340	+10	+0.1%	14
2020/12/29	19,340	19,360	19,330	19,330	±0	±0%	1,159
2020/12/28	19,500	19,500	19,310	19,330	-70	-0.4%	61
2020/12/25	19,400	19,400	19,400	19,400	+70	+0.4%	1
2020/12/24	19,350	19,350	19,330	19,330	-60	-0.3%	3
2020/12/23	19,390	19,400	19,390	19,390	+30	+0.2%	6,003
2020/12/22	19,360	19,370	19,360	19,360	±0	±0%	91
2020/12/21	19,330	19,380	19,330	19,360	+10	+0.1%	1,272
2020/12/18	19,350	19,350	19,350	19,350	-30	-0.2%	1
2020/12/17	19,390	19,390	19,350	19,380	±0	±0%	218
2020/12/16	19,380	19,380	19,380	19,380	-40	-0.2%	9
2020/12/15	19,420	19,420	19,400	19,420	+50	+0.3%	25,037
2020/12/14	19,370	19,400	19,370	19,370	±0	±0%	20,124
2020/12/11	19,370	19,380	19,370	19,370	+10	+0.1%	25,008
2020/12/10	19,340	19,370	19,340	19,360	+40	+0.2%	240
2020/12/09	19,340	19,370	19,320	19,320	-10	-0.1%	55,008
2020/12/08	19,330	19,360	19,330	19,330	+30	+0.2%	2,511
2020/12/07	19,290	19,320	19,290	19,300	-60	-0.3%	6,121
2020/12/04	19,350	19,400	19,350	19,360	+20	+0.1%	45
2020/12/03	19,350	19,360	19,340	19,340	-40	-0.2%	29,172
2020/12/02	19,360	19,380	19,360	19,380	-90	-0.5%	25,104
2020/12/01	19,470	19,470	19,460	19,470	-10	-0.1%	17
2020/11/30	19,640	19,640	19,450	19,480	+40	+0.2%	67,037
2020/11/27	19,440	19,470	19,440	19,440	+30	+0.2%	24
2020/11/26	19,430	19,440	19,410	19,410	-10	-0.1%	876
2020/11/25	19,410	19,420	19,400	19,420	+10	+0.1%	15,099
2020/11/24	19,430	19,430	19,410	19,410	-50	-0.3%	12,027
2020/11/20	19,460	19,480	19,460	19,460	+10	+0.1%	5,005
2020/11/19	19,430	19,450	19,420	19,450	±0	±0%	33
2020/11/18	19,410	19,460	19,410	19,450	+90	+0.5%	286
2020/11/17	19,360	19,400	19,360	19,360	-40	-0.2%	37,089
2020/11/16	19,390	19,410	19,380	19,400	-10	-0.1%	25,060
2020/11/13	19,300	19,470	19,300	19,410	-290	-1.5%	79,788
2020/11/12	19,320	19,700	19,310	19,700	+370	+1.9%	29,928
2020/11/11	19,290	19,330	19,290	19,330	-30	-0.2%	11,445
2020/11/10	19,340	19,360	19,340	19,360	-110	-0.6%	59,099
2020/11/09	19,480	19,490	19,460	19,470	-60	-0.3%	10,116
2020/11/06	19,560	19,560	19,530	19,530	-30	-0.2%	50
2020/11/05	19,530	19,580	19,530	19,560	+60	+0.3%	31,239
2020/11/04	19,360	19,510	19,340	19,500	+60	+0.3%	26,312
2020/11/02	19,460	19,460	19,430	19,440	-40	-0.2%	14,014
2020/10/30	19,470	19,490	19,470	19,480	-30	-0.2%	8,370
2020/10/29	19,510	19,540	19,510	19,510	-50	-0.3%	10,394
2020/10/28	19,570	19,570	19,540	19,560	+70	+0.4%	26
2020/10/27	19,530	19,530	19,490	19,490	+20	+0.1%	7
2020/10/26	19,480	19,490	19,460	19,470	+40	+0.2%	38

951～ 1000 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,885円	-	-	-	-	-	-
Ｒみらい	40,550円	+4.5%	-0.4%	5.84%	34.19倍	0.89倍	-
ＮＦインド株	3,600円	-	-	-	-	-	-
ＭＸＳ米株	26,585円	-	-	-	-	-	-
ＮＦナスヘ無	32,480円	-	-	-	-	-	-