上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,555 -30 (-0.24%)

株価：2025/08/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/29	19,700	19,720	19,700	19,700	+10	+0.1%	5,086
2020/09/28	19,710	19,710	19,690	19,690	-10	-0.1%	10,011
2020/09/25	19,700	19,700	19,700	19,700	±0	±0%	5,000
2020/09/24	19,700	19,700	19,700	19,700	+20	+0.1%	6,006
2020/09/23	19,690	19,690	19,680	19,680	+10	+0.1%	3
2020/09/18	19,690	19,690	19,670	19,670	±0	±0%	5,021
2020/09/17	19,670	19,690	19,670	19,670	-10	-0.1%	2,151
2020/09/16	19,700	19,700	19,680	19,680	-10	-0.1%	4
2020/09/15	19,700	19,700	19,690	19,690	±0	±0%	11
2020/09/14	19,710	19,710	19,690	19,690	+10	+0.1%	32
2020/09/11	19,650	19,680	19,650	19,680	+10	+0.1%	27
2020/09/10	19,660	19,670	19,640	19,670	-30	-0.2%	5,031
2020/09/09	19,680	19,700	19,680	19,700	+80	+0.4%	56
2020/09/08	19,640	19,650	19,620	19,620	-50	-0.3%	5,792
2020/09/07	19,630	19,680	19,630	19,670	-50	-0.3%	2,151
2020/09/04	19,720	19,750	19,720	19,720	+10	+0.1%	19
2020/09/03	19,700	19,710	19,700	19,710	+50	+0.3%	6
2020/09/02	19,660	19,660	19,660	19,660	+40	+0.2%	39
2020/09/01	19,620	19,640	19,620	19,620	+20	+0.1%	33
2020/08/31	19,590	19,610	19,590	19,600	+40	+0.2%	22
2020/08/28	19,570	19,570	19,530	19,560	-90	-0.5%	1,583
2020/08/27	19,650	19,650	19,650	19,650	+60	+0.3%	1
2020/08/26	19,650	19,650	19,590	19,590	-80	-0.4%	267
2020/08/25	19,700	19,700	19,670	19,670	-50	-0.3%	15
2020/08/24	19,720	19,720	19,720	19,720	+40	+0.2%	48
2020/08/21	19,690	19,690	19,670	19,680	+10	+0.1%	14
2020/08/20	19,670	19,680	19,650	19,670	-10	-0.1%	54
2020/08/19	19,680	19,700	19,680	19,680	±0	±0%	149
2020/08/18	19,680	19,680	19,680	19,680	+50	+0.3%	8
2020/08/17	19,630	19,650	19,630	19,630	+30	+0.2%	28
2020/08/14	19,610	19,620	19,600	19,600	-80	-0.4%	24
2020/08/13	19,660	19,680	19,640	19,680	-10	-0.1%	70
2020/08/12	19,710	19,710	19,690	19,690	-80	-0.4%	30
2020/08/11	19,800	19,800	19,770	19,770	-70	-0.4%	2,520
2020/08/07	19,830	19,840	19,830	19,840	+10	+0.1%	16
2020/08/06	19,830	19,830	19,830	19,830	-40	-0.2%	14
2020/08/05	19,830	19,870	19,830	19,870	+70	+0.4%	23
2020/08/04	19,790	19,810	19,790	19,800	±0	±0%	53
2020/08/03	19,840	19,840	19,800	19,800	-30	-0.2%	103
2020/07/31	19,800	19,850	19,800	19,830	+50	+0.3%	30
2020/07/30	19,760	19,780	19,760	19,780	+30	+0.2%	2
2020/07/29	19,750	19,750	19,750	19,750	+50	+0.3%	17
2020/07/28	19,730	19,730	19,700	19,700	-60	-0.3%	23
2020/07/27	19,760	19,760	19,760	19,760	+30	+0.2%	17
2020/07/22	19,720	19,730	19,720	19,730	+10	+0.1%	5
2020/07/21	19,720	19,720	19,720	19,720	-	-	50,700
2020/07/20	0	0	0	0	-	-	0
2020/07/17	19,710	19,740	19,700	19,710	-20	-0.1%	37
2020/07/16	19,720	19,730	19,700	19,730	+10	+0.1%	337
2020/07/15	19,720	19,720	19,720	19,720	+20	+0.1%	10,315

1201～ 1250 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,555円	-	-	-	-	-	-
ｉＦ人材	38,880円	-	-	-	-	-	-
Ｏｎｅ設備	30,770円	-	-	-	-	-	-
ｉＦ高配４０	2,377円	-	-	-	-	-	-
ＧＸＳディビ	3,105円	-	-	-	-	-	-