上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,555 -30 (-0.24%)

株価：2025/08/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	19,710	19,710	19,700	19,700	-10	-0.1%	9
2020/07/13	19,900	19,900	19,690	19,710	-10	-0.1%	101
2020/07/10	19,700	19,720	19,700	19,720	+50	+0.3%	28
2020/07/09	19,650	19,680	19,650	19,670	-250	-1.3%	9
2020/07/08	19,920	19,920	19,840	19,920	+100	+0.5%	640
2020/07/07	19,630	19,830	19,630	19,820	+10	+0.1%	10,258
2020/07/06	19,940	19,940	19,780	19,810	-60	-0.3%	25,728
2020/07/03	19,850	19,870	19,830	19,870	+50	+0.3%	25
2020/07/02	19,850	19,850	19,820	19,820	-30	-0.2%	212
2020/07/01	19,870	19,870	19,830	19,850	-30	-0.2%	15,121
2020/06/30	19,870	19,880	19,870	19,880	+20	+0.1%	20,115
2020/06/29	19,890	19,890	19,860	19,860	+30	+0.2%	175
2020/06/26	19,830	19,830	19,800	19,830	-	-	1,505
2020/06/25	0	0	0	0	-	-	0
2020/06/24	19,760	19,760	19,750	19,750	-30	-0.2%	15
2020/06/23	19,820	19,820	19,780	19,780	-20	-0.1%	1,502
2020/06/22	19,800	19,800	19,800	19,800	±0	±0%	1
2020/06/19	19,800	19,800	19,800	19,800	-	-	7
2020/06/18	0	0	0	0	-	-	0
2020/06/17	19,730	19,740	19,730	19,740	+20	+0.1%	74
2020/06/16	19,730	19,760	19,720	19,720	-110	-0.6%	26,109
2020/06/15	19,830	19,830	19,830	19,830	+30	+0.2%	47
2020/06/12	19,860	19,860	19,800	19,800	+40	+0.2%	55
2020/06/11	19,760	19,760	19,760	19,760	+140	+0.7%	20
2020/06/10	19,630	19,630	19,620	19,620	+60	+0.3%	3
2020/06/09	19,760	19,760	19,560	19,560	+80	+0.4%	25,378
2020/06/08	19,500	19,520	19,480	19,480	-130	-0.7%	26,418
2020/06/05	19,640	19,640	19,600	19,610	-80	-0.4%	42
2020/06/04	19,680	19,710	19,680	19,690	-100	-0.5%	72
2020/06/03	19,810	19,810	19,790	19,790	-70	-0.4%	25,752
2020/06/02	19,860	19,860	19,860	19,860	+20	+0.1%	15,200
2020/06/01	19,860	19,860	19,840	19,840	±0	±0%	14
2020/05/29	19,770	19,840	19,770	19,840	+50	+0.3%	7,012
2020/05/28	19,790	19,790	19,790	19,790	+10	+0.1%	45
2020/05/27	19,820	19,820	19,780	19,780	-20	-0.1%	53
2020/05/26	19,850	19,860	19,800	19,800	-80	-0.4%	223
2020/05/25	20,040	20,050	19,880	19,880	-30	-0.2%	130
2020/05/22	19,830	19,910	19,830	19,910	+30	+0.2%	3
2020/05/21	19,810	19,880	19,810	19,880	+80	+0.4%	2
2020/05/20	19,780	19,800	19,780	19,800	-90	-0.5%	11
2020/05/19	19,890	19,890	19,810	19,890	±0	±0%	4
2020/05/18	19,890	19,890	19,890	19,890	-100	-0.5%	2
2020/05/15	19,900	19,990	19,900	19,990	+110	+0.6%	22
2020/05/14	19,870	19,880	19,870	19,880	+80	+0.4%	12
2020/05/13	19,800	19,800	19,800	19,800	+50	+0.3%	1
2020/05/12	19,610	19,750	19,610	19,750	-20	-0.1%	39
2020/05/11	19,770	19,770	19,770	19,770	-50	-0.3%	2
2020/05/08	19,800	19,820	19,800	19,820	+20	+0.1%	50
2020/05/07	19,800	19,800	19,800	19,800	±0	±0%	3
2020/05/01	19,810	19,810	19,800	19,800	±0	±0%	147

1251～ 1300 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,555円	-	-	-	-	-	-
ｉＦ人材	38,880円	-	-	-	-	-	-
Ｏｎｅ設備	30,770円	-	-	-	-	-	-
ｉＦ高配４０	2,377円	-	-	-	-	-	-
ＧＸＳディビ	3,105円	-	-	-	-	-	-