上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,555 -30 (-0.24%)

株価：2025/08/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/11/29	18,450	18,450	18,440	18,450	±0	±0%	22
2019/11/28	18,440	18,450	18,440	18,450	-40	-0.2%	12
2019/11/27	18,460	18,490	18,460	18,490	-	-	8
2019/11/26	0	0	0	0	-	-	0
2019/11/25	18,450	18,460	18,450	18,460	-40	-0.2%	2
2019/11/22	18,500	18,500	18,500	18,500	-50	-0.3%	3
2019/11/21	18,540	18,550	18,540	18,550	+50	+0.3%	2
2019/11/20	18,490	18,510	18,490	18,500	-	-	20,031
2019/11/19	0	0	0	0	-	-	0
2019/11/18	18,380	18,410	18,380	18,400	+20	+0.1%	13
2019/11/15	18,560	18,560	18,380	18,380	+40	+0.2%	10,033
2019/11/14	18,260	18,340	18,260	18,340	+60	+0.3%	9
2019/11/13	18,260	18,280	18,250	18,280	+10	+0.1%	20,003
2019/11/12	18,270	18,280	18,270	18,270	±0	±0%	8
2019/11/11	18,620	18,620	18,250	18,270	-120	-0.7%	30,530
2019/11/08	18,290	18,390	18,250	18,390	-20	-0.1%	17,300
2019/11/07	18,390	18,420	18,390	18,410	+30	+0.2%	16
2019/11/06	18,410	18,410	18,370	18,380	-80	-0.4%	21,029
2019/11/05	18,580	18,580	18,440	18,460	-120	-0.6%	57
2019/11/01	18,450	18,600	18,450	18,580	+110	+0.6%	43
2019/10/31	18,460	18,470	18,450	18,470	+60	+0.3%	40
2019/10/30	18,330	18,420	18,330	18,410	+20	+0.1%	25
2019/10/29	18,410	18,410	18,380	18,390	-70	-0.4%	42,246
2019/10/28	18,890	18,890	18,460	18,460	-50	-0.3%	26
2019/10/25	18,420	18,540	18,420	18,510	-10	-0.1%	9
2019/10/24	18,520	18,520	18,510	18,520	±0	±0%	126
2019/10/23	18,310	18,690	18,310	18,520	+10	+0.1%	613
2019/10/21	18,390	18,840	18,390	18,510	-20	-0.1%	48
2019/10/18	18,430	18,560	18,430	18,530	-40	-0.2%	1,033
2019/10/17	18,610	18,610	18,570	18,570	+30	+0.2%	5
2019/10/16	18,230	18,540	18,230	18,540	-90	-0.5%	30,050
2019/10/15	18,790	18,790	18,590	18,630	-40	-0.2%	56,039
2019/10/11	18,830	18,830	18,670	18,670	-160	-0.8%	57,007
2019/10/10	18,630	18,830	18,630	18,830	+20	+0.1%	20,091
2019/10/09	19,050	19,050	18,810	18,810	+60	+0.3%	5,054
2019/10/08	18,810	18,810	18,750	18,750	-	-	18,079
2019/10/07	0	0	0	0	-	-	0
2019/10/04	18,760	18,830	18,760	18,830	+60	+0.3%	5,550
2019/10/03	18,720	18,770	18,720	18,770	+110	+0.6%	37,507
2019/10/02	18,670	18,670	18,660	18,660	+80	+0.4%	10,002
2019/10/01	18,800	18,800	18,580	18,580	±0	±0%	12,237
2019/09/30	18,580	18,580	18,580	18,580	+10	+0.1%	40
2019/09/27	18,600	18,600	18,570	18,570	-	-	70
2019/09/26	0	0	0	0	-	-	0
2019/09/25	18,670	18,670	18,650	18,650	+140	+0.8%	24
2019/09/24	18,510	18,510	18,510	18,510	+50	+0.3%	1
2019/09/20	18,480	18,480	18,450	18,460	+20	+0.1%	6
2019/09/19	18,440	18,450	18,420	18,440	-10	-0.1%	60
2019/09/18	18,640	18,640	18,420	18,450	+30	+0.2%	228
2019/09/17	18,410	18,430	18,390	18,420	-210	-1.1%	160

1401～ 1450 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,555円	-	-	-	-	-	-
ｉＦ人材	38,880円	-	-	-	-	-	-
Ｏｎｅ設備	30,770円	-	-	-	-	-	-
ｉＦ高配４０	2,377円	-	-	-	-	-	-
ＧＸＳディビ	3,105円	-	-	-	-	-	-