上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,555 -30 (-0.24%)

株価：2025/08/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/17	18,480	18,480	18,480	18,480	-10	-0.1%	50
2020/02/14	18,460	18,490	18,460	18,490	-20	-0.1%	24
2020/02/13	18,460	18,510	18,460	18,510	+20	+0.1%	32
2020/02/12	18,460	18,490	18,460	18,490	-10	-0.1%	80
2020/02/10	18,520	18,520	18,500	18,500	+30	+0.2%	9
2020/02/07	18,680	18,680	18,430	18,470	+80	+0.4%	100
2020/02/06	18,460	18,460	18,370	18,390	-100	-0.5%	3,775
2020/02/05	18,490	18,490	18,480	18,490	-30	-0.2%	2,851
2020/02/04	18,800	18,800	18,520	18,520	-70	-0.4%	34,500
2020/02/03	18,640	18,640	18,590	18,590	+70	+0.4%	69
2020/01/31	18,520	18,520	18,490	18,520	+10	+0.1%	2,865
2020/01/30	18,490	18,540	18,480	18,510	+120	+0.7%	77,580
2020/01/29	18,450	18,450	18,390	18,390	-90	-0.5%	9,843
2020/01/28	18,460	18,500	18,460	18,480	+70	+0.4%	10,185
2020/01/27	18,420	18,450	18,400	18,410	+120	+0.7%	70,448
2020/01/24	18,290	18,290	18,290	18,290	+20	+0.1%	1
2020/01/23	18,270	18,270	18,270	18,270	+30	+0.2%	4
2020/01/22	18,240	18,240	18,240	18,240	-10	-0.1%	10
2020/01/21	18,200	18,250	18,200	18,250	+50	+0.3%	10,018
2020/01/20	18,220	18,220	18,200	18,200	+10	+0.1%	14
2020/01/17	18,200	18,220	18,190	18,190	-30	-0.2%	363
2020/01/16	18,210	18,250	18,210	18,220	+10	+0.1%	5
2020/01/15	18,220	18,220	18,210	18,210	+70	+0.4%	38
2020/01/14	18,140	18,140	18,140	18,140	-10	-0.1%	1
2020/01/10	18,130	18,150	18,130	18,150	+20	+0.1%	33
2020/01/09	18,160	18,160	18,130	18,130	-290	-1.6%	103
2020/01/08	18,480	18,520	18,420	18,420	+10	+0.1%	2,582
2020/01/07	18,410	18,410	18,410	18,410	-30	-0.2%	21
2020/01/06	18,400	18,450	18,400	18,440	+120	+0.7%	104
2019/12/30	18,320	18,320	18,320	18,320	+40	+0.2%	23
2019/12/27	18,270	18,290	18,270	18,280	+30	+0.2%	23
2019/12/26	18,270	18,270	18,250	18,250	+40	+0.2%	300
2019/12/25	18,490	18,490	18,210	18,210	-30	-0.2%	78
2019/12/24	18,250	18,250	18,240	18,240	-30	-0.2%	31
2019/12/23	18,470	18,470	18,250	18,270	+20	+0.1%	14
2019/12/20	18,250	18,260	18,240	18,250	-30	-0.2%	190
2019/12/19	18,280	18,280	18,240	18,280	-50	-0.3%	20,542
2019/12/18	18,310	18,330	18,280	18,330	±0	±0%	49,016
2019/12/17	18,340	18,340	18,330	18,330	-40	-0.2%	12
2019/12/16	18,350	18,370	18,350	18,370	+90	+0.5%	163
2019/12/13	18,280	18,280	18,220	18,280	-150	-0.8%	2,674
2019/12/12	18,430	18,430	18,430	18,430	+50	+0.3%	1
2019/12/11	18,380	18,380	18,380	18,380	±0	±0%	4
2019/12/10	18,360	18,410	18,360	18,380	+20	+0.1%	44
2019/12/09	18,380	18,380	18,360	18,360	-60	-0.3%	98
2019/12/06	18,440	18,440	18,420	18,420	-	-	369
2019/12/05	0	0	0	0	-	-	0
2019/12/04	18,470	18,540	18,470	18,480	+130	+0.7%	42
2019/12/03	18,390	18,390	18,350	18,350	-50	-0.3%	30,016
2019/12/02	18,450	18,450	18,400	18,400	-50	-0.3%	21

1351～ 1400 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,555円	-	-	-	-	-	-
ｉＦ人材	38,880円	-	-	-	-	-	-
Ｏｎｅ設備	30,770円	-	-	-	-	-	-
ｉＦ高配４０	2,377円	-	-	-	-	-	-
ＧＸＳディビ	3,105円	-	-	-	-	-	-