上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,885 -15 (-0.12%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/28	17,430	17,430	17,300	17,300	+50	+0.3%	15
2018/09/27	17,310	17,310	17,250	17,250	-80	-0.5%	302
2018/09/26	17,390	17,390	17,330	17,330	+120	+0.7%	8
2018/09/25	17,640	17,640	17,210	17,210	-30	-0.2%	241
2018/09/21	17,290	17,290	17,240	17,240	-70	-0.4%	7
2018/09/20	17,300	17,310	17,300	17,310	-10	-0.1%	10
2018/09/19	17,320	17,320	17,320	17,320	-40	-0.2%	6
2018/09/18	17,030	17,370	17,030	17,360	-70	-0.4%	774
2018/09/14	17,430	17,430	17,430	17,430	±0	±0%	1
2018/09/13	17,390	17,430	17,390	17,430	+10	+0.1%	78
2018/09/12	17,420	17,420	17,420	17,420	-50	-0.3%	2
2018/09/11	17,470	17,470	17,470	17,470	-10	-0.1%	2
2018/09/10	17,480	17,480	17,480	17,480	-	-	6
2018/09/07	0	0	0	0	-	-	0
2018/09/06	0	0	0	0	-	-	0
2018/09/05	17,540	17,540	17,540	17,540	-10	-0.1%	1
2018/09/04	17,550	17,550	17,550	17,550	+20	+0.1%	30
2018/09/03	17,530	17,530	17,530	17,530	+10	+0.1%	20
2018/08/31	17,530	17,530	17,520	17,520	-	-	403
2018/08/30	0	0	0	0	-	-	0
2018/08/29	17,550	17,550	17,550	17,550	-40	-0.2%	203
2018/08/28	17,570	17,590	17,570	17,590	-30	-0.2%	201
2018/08/27	17,610	17,620	17,610	17,620	+10	+0.1%	12
2018/08/24	17,610	17,610	17,610	17,610	-20	-0.1%	21
2018/08/23	17,630	17,630	17,630	17,630	+60	+0.3%	5
2018/08/22	17,600	17,600	17,570	17,570	-	-	25
2018/08/21	0	0	0	0	-	-	0
2018/08/20	17,490	17,550	17,480	17,550	-	-	4
2018/08/17	0	0	0	0	-	-	0
2018/08/16	17,540	17,540	17,540	17,540	+100	+0.6%	6
2018/08/15	17,450	17,450	17,440	17,440	-10	-0.1%	7
2018/08/14	17,510	17,520	17,450	17,450	-40	-0.2%	7
2018/08/13	17,480	17,510	17,480	17,490	+30	+0.2%	7
2018/08/10	17,450	17,460	17,450	17,460	+20	+0.1%	12
2018/08/09	17,440	17,440	17,440	17,440	±0	±0%	20
2018/08/08	17,440	17,440	17,440	17,440	+60	+0.3%	2
2018/08/07	17,380	17,380	17,380	17,380	-10	-0.1%	1
2018/08/06	17,390	17,390	17,390	17,390	±0	±0%	1
2018/08/03	17,390	17,390	17,390	17,390	-10	-0.1%	51
2018/08/02	17,390	17,400	17,380	17,400	-10	-0.1%	39
2018/08/01	17,430	17,430	17,410	17,410	-10	-0.1%	4
2018/07/31	17,420	17,420	17,420	17,420	-10	-0.1%	3
2018/07/30	17,430	17,430	17,430	17,430	-20	-0.1%	26
2018/07/27	17,450	17,450	17,450	17,450	+20	+0.1%	11
2018/07/26	17,420	17,430	17,420	17,430	±0	±0%	5
2018/07/25	17,430	17,430	17,430	17,430	-20	-0.1%	7
2018/07/24	17,450	17,450	17,450	17,450	-70	-0.4%	116
2018/07/23	17,530	17,530	17,520	17,520	-	-	42
2018/07/20	0	0	0	0	-	-	0
2018/07/19	17,530	17,530	17,530	17,530	-	-	1

1501～ 1550 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,885円	-	-	-	-	-	-
Ｒみらい	40,550円	+4.5%	-0.4%	5.84%	34.19倍	0.89倍	-
ＮＦインド株	3,600円	-	-	-	-	-	-
ＭＸＳ米株	26,585円	-	-	-	-	-	-
ＮＦナスヘ無	32,480円	-	-	-	-	-	-