12,885
-15 (-0.12%)
株価：2024/11/22 15:30
15分ディレイ
上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 17,850 | 17,850 | 17,700 | 17,700 | ±0 | ±0% | 11 |
| 2018/05/07 | 17,860 | 17,910 | 17,700 | 17,700 | -160 | -0.9% | 24 |
| 2018/05/02 | 17,860 | 17,860 | 17,860 | 17,860 | - | - | 2 |
| 2018/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 17,550 | 17,550 | 17,550 | 17,550 | -160 | -0.9% | 29 |
| 2018/04/24 | 17,530 | 17,710 | 17,530 | 17,710 | - | - | 2 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 17,500 | 17,500 | 17,500 | 17,500 | - | - | 13 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 17,500 | 17,500 | 17,500 | 17,500 | -350 | -2% | 55 |
| 2018/04/05 | 17,860 | 17,860 | 17,850 | 17,850 | -10 | -0.1% | 36 |
| 2018/04/04 | 17,860 | 17,860 | 17,860 | 17,860 | - | - | 1 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/22 | 17,700 | 17,850 | 17,700 | 17,850 | -60 | -0.3% | 2 |
| 2018/03/20 | 17,910 | 17,910 | 17,910 | 17,910 | - | - | 1 |
| 2018/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/16 | 17,710 | 17,710 | 17,710 | 17,710 | - | - | 1 |
1601～
1634
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
