ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,701 | 1,705 | 1,694 | 1,698 | -2 | -0.1% | 8,071 |
| 2025/01/20 | 1,706 | 1,706 | 1,694 | 1,700 | -5 | -0.3% | 33,381 |
| 2025/01/17 | 1,702 | 1,706 | 1,695 | 1,705 | +2 | +0.1% | 101,533 |
| 2025/01/16 | 1,705 | 1,706 | 1,697 | 1,703 | +3 | +0.2% | 63,561 |
| 2025/01/15 | 1,703 | 1,706 | 1,692 | 1,700 | -1 | -0.1% | 50,197 |
| 2025/01/14 | 1,713 | 1,718 | 1,700 | 1,701 | -12 | -0.7% | 21,590 |
| 2025/01/10 | 1,710 | 1,713 | 1,703 | 1,713 | ±0 | ±0% | 37,925 |
| 2025/01/09 | 1,713 | 1,714 | 1,701 | 1,713 | -1 | -0.1% | 33,267 |
| 2025/01/08 | 1,726 | 1,727 | 1,714 | 1,714 | -6 | -0.3% | 28,263 |
| 2025/01/07 | 1,738 | 1,738 | 1,717 | 1,720 | -17 | -1% | 125,940 |
| 2025/01/06 | 1,730 | 1,742 | 1,725 | 1,737 | +22 | +1.3% | 215,871 |
| 2024/12/30 | 1,728 | 1,731 | 1,713 | 1,715 | -7 | -0.4% | 34,100 |
| 2024/12/27 | 1,720 | 1,728 | 1,715 | 1,722 | +13 | +0.8% | 79,398 |
| 2024/12/26 | 1,695 | 1,713 | 1,695 | 1,709 | +24 | +1.4% | 109,732 |
| 2024/12/25 | 1,696 | 1,697 | 1,685 | 1,685 | -9 | -0.5% | 53,779 |
| 2024/12/24 | 1,688 | 1,698 | 1,686 | 1,694 | +8 | +0.5% | 61,144 |
| 2024/12/23 | 1,672 | 1,686 | 1,672 | 1,686 | +10 | +0.6% | 68,473 |
| 2024/12/20 | 1,668 | 1,679 | 1,668 | 1,676 | +15 | +0.9% | 79,460 |
| 2024/12/19 | 1,663 | 1,670 | 1,661 | 1,661 | -11 | -0.7% | 112,448 |
| 2024/12/18 | 1,671 | 1,682 | 1,671 | 1,672 | -2 | -0.1% | 28,321 |
| 2024/12/17 | 1,679 | 1,683 | 1,673 | 1,674 | -8 | -0.5% | 126,126 |
| 2024/12/16 | 1,684 | 1,686 | 1,672 | 1,682 | -3 | -0.2% | 120,401 |
| 2024/12/13 | 1,682 | 1,689 | 1,679 | 1,685 | ±0 | ±0% | 59,700 |
| 2024/12/12 | 1,685 | 1,687 | 1,679 | 1,685 | ±0 | ±0% | 115,297 |
| 2024/12/11 | 1,677 | 1,686 | 1,673 | 1,685 | +5 | +0.3% | 83,074 |
| 2024/12/10 | 1,680 | 1,684 | 1,676 | 1,680 | ±0 | ±0% | 57,624 |
| 2024/12/09 | 1,690 | 1,691 | 1,678 | 1,680 | -14 | -0.8% | 101,776 |
| 2024/12/06 | 1,697 | 1,704 | 1,691 | 1,694 | -5 | -0.3% | 48,921 |
| 2024/12/05 | 1,702 | 1,706 | 1,696 | 1,699 | -4 | -0.2% | 72,051 |
| 2024/12/04 | 1,712 | 1,713 | 1,701 | 1,703 | -4 | -0.2% | 54,129 |
| 2024/12/03 | 1,703 | 1,709 | 1,699 | 1,707 | -13 | -0.8% | 149,950 |
| 2024/12/02 | 1,727 | 1,729 | 1,717 | 1,720 | -7 | -0.4% | 73,011 |
| 2024/11/29 | 1,738 | 1,740 | 1,727 | 1,727 | -11 | -0.6% | 21,127 |
| 2024/11/28 | 1,735 | 1,740 | 1,731 | 1,738 | +2 | +0.1% | 44,723 |
| 2024/11/27 | 1,734 | 1,741 | 1,726 | 1,736 | +1 | +0.1% | 56,918 |
| 2024/11/26 | 1,743 | 1,743 | 1,731 | 1,735 | -7 | -0.4% | 98,663 |
| 2024/11/25 | 1,745 | 1,752 | 1,739 | 1,742 | +2 | +0.1% | 68,286 |
| 2024/11/22 | 1,734 | 1,740 | 1,729 | 1,740 | +8 | +0.5% | 26,302 |
| 2024/11/21 | 1,740 | 1,741 | 1,728 | 1,732 | -10 | -0.6% | 15,519 |
| 2024/11/20 | 1,744 | 1,751 | 1,735 | 1,742 | +1 | +0.1% | 40,002 |
| 2024/11/19 | 1,735 | 1,741 | 1,733 | 1,741 | +7 | +0.4% | 16,929 |
| 2024/11/18 | 1,725 | 1,734 | 1,718 | 1,734 | +12 | +0.7% | 61,154 |
| 2024/11/15 | 1,718 | 1,726 | 1,714 | 1,722 | +7 | +0.4% | 40,501 |
| 2024/11/14 | 1,725 | 1,725 | 1,708 | 1,715 | -11 | -0.6% | 150,402 |
| 2024/11/13 | 1,733 | 1,734 | 1,722 | 1,726 | -11 | -0.6% | 60,493 |
| 2024/11/12 | 1,735 | 1,741 | 1,733 | 1,737 | +1 | +0.1% | 10,504 |
| 2024/11/11 | 1,735 | 1,739 | 1,728 | 1,736 | +1 | +0.1% | 35,226 |
| 2024/11/08 | 1,730 | 1,743 | 1,730 | 1,735 | +4 | +0.2% | 582,487 |
| 2024/11/07 | 1,741 | 1,743 | 1,728 | 1,731 | -16 | -0.9% | 72,652 |
| 2024/11/06 | 1,740 | 1,750 | 1,735 | 1,747 | +12 | +0.7% | 76,444 |
51～
100
件表示中 / 2063件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
