ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,811 | 1,817 | 1,806 | 1,806 | -7 | -0.4% | 40,823 |
| 2024/08/20 | 1,815 | 1,820 | 1,809 | 1,813 | +6 | +0.3% | 18,072 |
| 2024/08/19 | 1,810 | 1,815 | 1,798 | 1,807 | -3 | -0.2% | 21,083 |
| 2024/08/16 | 1,800 | 1,811 | 1,798 | 1,810 | +7 | +0.4% | 29,528 |
| 2024/08/15 | 1,791 | 1,804 | 1,777 | 1,803 | +11 | +0.6% | 638,574 |
| 2024/08/14 | 1,784 | 1,795 | 1,775 | 1,792 | +13 | +0.7% | 798,404 |
| 2024/08/13 | 1,762 | 1,784 | 1,762 | 1,779 | +26 | +1.5% | 629,418 |
| 2024/08/09 | 1,760 | 1,780 | 1,749 | 1,753 | -10 | -0.6% | 2,890,638 |
| 2024/08/08 | 1,751 | 1,782 | 1,751 | 1,763 | ±0 | ±0% | 161,053 |
| 2024/08/07 | 1,729 | 1,786 | 1,723 | 1,763 | +22 | +1.3% | 98,212 |
| 2024/08/06 | 1,728 | 1,775 | 1,704 | 1,741 | +53 | +3.1% | 229,355 |
| 2024/08/05 | 1,730 | 1,739 | 1,681 | 1,688 | -57 | -3.3% | 132,402 |
| 2024/08/02 | 1,759 | 1,768 | 1,740 | 1,745 | -35 | -2% | 166,826 |
| 2024/08/01 | 1,784 | 1,785 | 1,759 | 1,780 | -20 | -1.1% | 70,051 |
| 2024/07/31 | 1,777 | 1,800 | 1,773 | 1,800 | +23 | +1.3% | 307,318 |
| 2024/07/30 | 1,779 | 1,787 | 1,770 | 1,777 | ±0 | ±0% | 27,401 |
| 2024/07/29 | 1,770 | 1,777 | 1,760 | 1,777 | +8 | +0.5% | 12,320 |
| 2024/07/26 | 1,766 | 1,771 | 1,761 | 1,769 | +7 | +0.4% | 88,654 |
| 2024/07/25 | 1,767 | 1,774 | 1,760 | 1,762 | -10 | -0.6% | 55,513 |
| 2024/07/24 | 1,777 | 1,779 | 1,762 | 1,772 | -6 | -0.3% | 24,293 |
| 2024/07/23 | 1,780 | 1,781 | 1,769 | 1,778 | -2 | -0.1% | 31,461 |
| 2024/07/22 | 1,791 | 1,791 | 1,774 | 1,780 | -7 | -0.4% | 28,546 |
| 2024/07/19 | 1,806 | 1,807 | 1,784 | 1,787 | -19 | -1.1% | 35,020 |
| 2024/07/18 | 1,800 | 1,813 | 1,797 | 1,806 | +5 | +0.3% | 17,420 |
| 2024/07/17 | 1,798 | 1,801 | 1,792 | 1,801 | +7 | +0.4% | 19,715 |
| 2024/07/16 | 1,800 | 1,800 | 1,790 | 1,794 | -1 | -0.1% | 21,643 |
| 2024/07/12 | 1,779 | 1,806 | 1,775 | 1,795 | +14 | +0.8% | 101,299 |
| 2024/07/11 | 1,773 | 1,783 | 1,771 | 1,781 | +9 | +0.5% | 9,041 |
| 2024/07/10 | 1,769 | 1,776 | 1,769 | 1,772 | -2 | -0.1% | 38,642 |
| 2024/07/09 | 1,767 | 1,774 | 1,757 | 1,774 | +4 | +0.2% | 13,902 |
| 2024/07/08 | 1,769 | 1,779 | 1,765 | 1,770 | +3 | +0.2% | 18,741 |
| 2024/07/05 | 1,774 | 1,774 | 1,759 | 1,767 | -9 | -0.5% | 15,847 |
| 2024/07/04 | 1,770 | 1,776 | 1,762 | 1,776 | +8 | +0.5% | 26,414 |
| 2024/07/03 | 1,767 | 1,772 | 1,757 | 1,768 | -3 | -0.2% | 59,495 |
| 2024/07/02 | 1,770 | 1,771 | 1,762 | 1,771 | +6 | +0.3% | 74,423 |
| 2024/07/01 | 1,789 | 1,789 | 1,764 | 1,765 | -18 | -1% | 131,176 |
| 2024/06/28 | 1,791 | 1,791 | 1,768 | 1,783 | +6 | +0.3% | 41,225 |
| 2024/06/27 | 1,796 | 1,797 | 1,775 | 1,777 | -24 | -1.3% | 57,982 |
| 2024/06/26 | 1,804 | 1,804 | 1,793 | 1,801 | -1 | -0.1% | 48,105 |
| 2024/06/25 | 1,784 | 1,802 | 1,783 | 1,802 | +15 | +0.8% | 95,117 |
| 2024/06/24 | 1,786 | 1,787 | 1,777 | 1,787 | +7 | +0.4% | 34,437 |
| 2024/06/21 | 1,781 | 1,789 | 1,775 | 1,780 | ±0 | ±0% | 29,533 |
| 2024/06/20 | 1,782 | 1,798 | 1,776 | 1,780 | -2 | -0.1% | 45,686 |
| 2024/06/19 | 1,767 | 1,782 | 1,763 | 1,782 | +16 | +0.9% | 83,111 |
| 2024/06/18 | 1,764 | 1,767 | 1,758 | 1,766 | +1 | +0.1% | 44,816 |
| 2024/06/17 | 1,775 | 1,775 | 1,758 | 1,765 | -10 | -0.6% | 48,318 |
| 2024/06/14 | 1,768 | 1,779 | 1,760 | 1,775 | +13 | +0.7% | 37,093 |
| 2024/06/13 | 1,776 | 1,776 | 1,759 | 1,762 | -7 | -0.4% | 34,506 |
| 2024/06/12 | 1,771 | 1,776 | 1,766 | 1,769 | -1 | -0.1% | 35,160 |
| 2024/06/11 | 1,781 | 1,783 | 1,768 | 1,770 | -7 | -0.4% | 36,797 |
151～
200
件表示中 / 2063件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
