ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/06 | 1,702 | 1,702 | 1,690 | 1,701 | -2 | -0.1% | 1,110 |
| 2017/09/05 | 1,718 | 1,718 | 1,702 | 1,703 | -10 | -0.6% | 840 |
| 2017/09/04 | 1,718 | 1,718 | 1,709 | 1,713 | -5 | -0.3% | 790 |
| 2017/09/01 | 1,731 | 1,731 | 1,718 | 1,718 | -13 | -0.8% | 970 |
| 2017/08/31 | 1,729 | 1,731 | 1,729 | 1,731 | -2 | -0.1% | 30 |
| 2017/08/30 | 1,735 | 1,737 | 1,733 | 1,733 | - | - | 130 |
| 2017/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/28 | 1,731 | 1,731 | 1,728 | 1,728 | -4 | -0.2% | 120 |
| 2017/08/25 | 1,740 | 1,740 | 1,729 | 1,732 | -8 | -0.5% | 720 |
| 2017/08/24 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 300 |
| 2017/08/23 | 1,741 | 1,741 | 1,740 | 1,740 | ±0 | ±0% | 30 |
| 2017/08/22 | 1,740 | 1,740 | 1,740 | 1,740 | +2 | +0.1% | 10 |
| 2017/08/21 | 1,737 | 1,741 | 1,737 | 1,738 | -2 | -0.1% | 380 |
| 2017/08/18 | 1,731 | 1,740 | 1,728 | 1,740 | +3 | +0.2% | 170 |
| 2017/08/17 | 1,722 | 1,737 | 1,722 | 1,737 | +15 | +0.9% | 570 |
| 2017/08/16 | 1,721 | 1,722 | 1,717 | 1,722 | +16 | +0.9% | 50 |
| 2017/08/15 | 1,711 | 1,711 | 1,706 | 1,706 | -2 | -0.1% | 190 |
| 2017/08/14 | 1,722 | 1,722 | 1,708 | 1,708 | -19 | -1.1% | 2,680 |
| 2017/08/10 | 1,728 | 1,728 | 1,727 | 1,727 | -3 | -0.2% | 510 |
| 2017/08/09 | 1,735 | 1,740 | 1,730 | 1,730 | -8 | -0.5% | 40 |
| 2017/08/08 | 1,730 | 1,738 | 1,724 | 1,738 | +4 | +0.2% | 400 |
| 2017/08/07 | 1,740 | 1,740 | 1,734 | 1,734 | -11 | -0.6% | 180 |
| 2017/08/04 | 1,740 | 1,745 | 1,740 | 1,745 | +5 | +0.3% | 2,230 |
| 2017/08/03 | 1,738 | 1,740 | 1,738 | 1,740 | ±0 | ±0% | 550 |
| 2017/08/02 | 1,750 | 1,750 | 1,740 | 1,740 | -6 | -0.3% | 80 |
| 2017/08/01 | 1,753 | 1,753 | 1,746 | 1,746 | -4 | -0.2% | 150 |
| 2017/07/31 | 1,750 | 1,750 | 1,745 | 1,750 | +7 | +0.4% | 30 |
| 2017/07/28 | 1,735 | 1,745 | 1,733 | 1,743 | +10 | +0.6% | 1,040 |
| 2017/07/27 | 1,720 | 1,735 | 1,720 | 1,733 | +16 | +0.9% | 1,470 |
| 2017/07/26 | 1,723 | 1,723 | 1,717 | 1,717 | ±0 | ±0% | 730 |
| 2017/07/25 | 1,717 | 1,717 | 1,717 | 1,717 | +8 | +0.5% | 300 |
| 2017/07/24 | 1,709 | 1,709 | 1,709 | 1,709 | +1 | +0.1% | 10 |
| 2017/07/21 | 1,716 | 1,716 | 1,703 | 1,708 | -9 | -0.5% | 50 |
| 2017/07/20 | 1,707 | 1,718 | 1,707 | 1,717 | +23 | +1.4% | 1,070 |
| 2017/07/19 | 1,666 | 1,694 | 1,666 | 1,694 | +34 | +2% | 2,180 |
| 2017/07/18 | 1,661 | 1,665 | 1,660 | 1,660 | +1 | +0.1% | 1,300 |
| 2017/07/14 | 1,676 | 1,676 | 1,656 | 1,659 | -19 | -1.1% | 2,620 |
| 2017/07/13 | 1,668 | 1,678 | 1,668 | 1,678 | +10 | +0.6% | 180 |
| 2017/07/12 | 1,689 | 1,689 | 1,659 | 1,668 | -17 | -1% | 3,340 |
| 2017/07/11 | 1,695 | 1,695 | 1,683 | 1,685 | -8 | -0.5% | 3,370 |
| 2017/07/10 | 1,701 | 1,701 | 1,688 | 1,693 | -8 | -0.5% | 1,420 |
| 2017/07/07 | 1,713 | 1,713 | 1,700 | 1,701 | -17 | -1% | 690 |
| 2017/07/06 | 1,709 | 1,719 | 1,709 | 1,718 | +9 | +0.5% | 560 |
| 2017/07/05 | 1,715 | 1,715 | 1,688 | 1,709 | -4 | -0.2% | 5,360 |
| 2017/07/04 | 1,728 | 1,730 | 1,713 | 1,713 | -15 | -0.9% | 1,950 |
| 2017/07/03 | 1,734 | 1,734 | 1,728 | 1,728 | -3 | -0.2% | 560 |
| 2017/06/30 | 1,740 | 1,740 | 1,725 | 1,731 | -10 | -0.6% | 1,790 |
| 2017/06/29 | 1,741 | 1,748 | 1,740 | 1,741 | ±0 | ±0% | 680 |
| 2017/06/28 | 1,750 | 1,750 | 1,741 | 1,741 | -9 | -0.5% | 2,120 |
| 2017/06/27 | 1,750 | 1,752 | 1,750 | 1,750 | -2 | -0.1% | 910 |
1851～
1900
件表示中 / 2065件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
