ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/17 | 1,924 | 1,929 | 1,921 | 1,923.5 | -5.5 | -0.3% | 12,690 |
| 2023/08/16 | 1,926 | 1,932 | 1,919.5 | 1,929 | -2 | -0.1% | 10,640 |
| 2023/08/15 | 1,943 | 1,943 | 1,926.5 | 1,931 | -12 | -0.6% | 22,360 |
| 2023/08/14 | 1,945 | 1,954.5 | 1,939.5 | 1,943 | -7 | -0.4% | 12,800 |
| 2023/08/10 | 1,939.5 | 1,953 | 1,935.5 | 1,950 | +8.5 | +0.4% | 18,720 |
| 2023/08/09 | 1,932 | 1,942 | 1,921.5 | 1,941.5 | +1 | +0.1% | 6,930 |
| 2023/08/08 | 1,945 | 1,945 | 1,936.5 | 1,940.5 | -2.5 | -0.1% | 9,170 |
| 2023/08/07 | 1,920 | 1,943 | 1,920 | 1,943 | +23.5 | +1.2% | 53,860 |
| 2023/08/04 | 1,920 | 1,922.5 | 1,912 | 1,919.5 | -5.5 | -0.3% | 54,800 |
| 2023/08/03 | 1,924.5 | 1,926 | 1,918 | 1,925 | -2.5 | -0.1% | 40,530 |
| 2023/08/02 | 1,926 | 1,934.5 | 1,923 | 1,927.5 | -2 | -0.1% | 48,000 |
| 2023/08/01 | 1,946 | 1,946 | 1,925 | 1,929.5 | -13.5 | -0.7% | 150,550 |
| 2023/07/31 | 1,952 | 1,959 | 1,941.5 | 1,943 | -11.5 | -0.6% | 14,970 |
| 2023/07/28 | 1,950 | 1,954.5 | 1,926.5 | 1,954.5 | -7 | -0.4% | 59,910 |
| 2023/07/27 | 1,964.5 | 1,967 | 1,956.5 | 1,961.5 | +3.5 | +0.2% | 16,660 |
| 2023/07/26 | 1,948.5 | 1,958 | 1,945 | 1,958 | +14 | +0.7% | 14,660 |
| 2023/07/25 | 1,948 | 1,953.5 | 1,941 | 1,944 | -3.5 | -0.2% | 11,250 |
| 2023/07/24 | 1,934 | 1,949 | 1,934 | 1,947.5 | +15 | +0.8% | 31,490 |
| 2023/07/21 | 1,940 | 1,940 | 1,927 | 1,932.5 | -4 | -0.2% | 43,510 |
| 2023/07/20 | 1,935 | 1,950 | 1,935 | 1,936.5 | +1.5 | +0.1% | 24,780 |
| 2023/07/19 | 1,921 | 1,935 | 1,920 | 1,935 | +17 | +0.9% | 5,440 |
| 2023/07/18 | 1,931 | 1,931 | 1,912.5 | 1,918 | -9.5 | -0.5% | 11,190 |
| 2023/07/14 | 1,921.5 | 1,928.5 | 1,921 | 1,927.5 | +8.5 | +0.4% | 16,410 |
| 2023/07/13 | 1,915.5 | 1,919 | 1,908.5 | 1,919 | +3.5 | +0.2% | 6,020 |
| 2023/07/12 | 1,922 | 1,923 | 1,914 | 1,915.5 | -5 | -0.3% | 4,960 |
| 2023/07/11 | 1,919.5 | 1,926.5 | 1,915 | 1,920.5 | +8.5 | +0.4% | 11,580 |
| 2023/07/10 | 1,906 | 1,915.5 | 1,898.5 | 1,912 | -0.5 | ±0% | 23,040 |
| 2023/07/07 | 1,923.5 | 1,923.5 | 1,911 | 1,912.5 | -9 | -0.5% | 21,940 |
| 2023/07/06 | 1,921.5 | 1,927.5 | 1,918 | 1,921.5 | -6.5 | -0.3% | 5,180 |
| 2023/07/05 | 1,919 | 1,929 | 1,919 | 1,928 | +7.5 | +0.4% | 6,820 |
| 2023/07/04 | 1,935 | 1,935 | 1,917 | 1,920.5 | -6.5 | -0.3% | 9,350 |
| 2023/07/03 | 1,924 | 1,932 | 1,920 | 1,927 | +8 | +0.4% | 30,220 |
| 2023/06/30 | 1,920.5 | 1,920.5 | 1,905 | 1,919 | +3 | +0.2% | 57,180 |
| 2023/06/29 | 1,923.5 | 1,927.5 | 1,910 | 1,916 | -7.5 | -0.4% | 366,650 |
| 2023/06/28 | 1,915 | 1,928 | 1,911.5 | 1,923.5 | +8.5 | +0.4% | 439,270 |
| 2023/06/27 | 1,901 | 1,915 | 1,894 | 1,915 | +17 | +0.9% | 23,740 |
| 2023/06/26 | 1,893.5 | 1,902 | 1,888 | 1,898 | +4.5 | +0.2% | 62,160 |
| 2023/06/23 | 1,905.5 | 1,909.5 | 1,893.5 | 1,893.5 | -13.5 | -0.7% | 19,480 |
| 2023/06/22 | 1,913 | 1,913 | 1,899 | 1,907 | -6.5 | -0.3% | 23,020 |
| 2023/06/21 | 1,907.5 | 1,915 | 1,902 | 1,913.5 | +3.5 | +0.2% | 10,070 |
| 2023/06/20 | 1,912.5 | 1,912.5 | 1,899 | 1,910 | -3 | -0.2% | 23,860 |
| 2023/06/19 | 1,920.5 | 1,920.5 | 1,903 | 1,913 | -3.5 | -0.2% | 16,960 |
| 2023/06/16 | 1,921.5 | 1,921.5 | 1,908 | 1,916.5 | -2 | -0.1% | 17,630 |
| 2023/06/15 | 1,914 | 1,926 | 1,914 | 1,918.5 | +15 | +0.8% | 13,160 |
| 2023/06/14 | 1,905.5 | 1,918 | 1,903.5 | 1,903.5 | -1 | -0.1% | 23,580 |
| 2023/06/13 | 1,923 | 1,923 | 1,902.5 | 1,904.5 | -11 | -0.6% | 15,520 |
| 2023/06/12 | 1,924 | 1,927 | 1,911 | 1,915.5 | -10.5 | -0.5% | 111,480 |
| 2023/06/09 | 1,911 | 1,926 | 1,908.5 | 1,926 | +22 | +1.2% | 26,470 |
| 2023/06/08 | 1,914 | 1,914 | 1,893 | 1,904 | -8 | -0.4% | 32,060 |
| 2023/06/07 | 1,924 | 1,927 | 1,912 | 1,912 | -12 | -0.6% | 14,810 |
401～
450
件表示中 / 2065件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
