Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

21,070 +75 (+0.36%)

株価：2025/08/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/16	13,630	13,630	13,630	13,630	-30	-0.2%	4
2019/04/15	13,660	13,660	13,660	13,660	+270	+2%	28
2019/04/12	13,390	13,390	13,390	13,390	+10	+0.1%	2
2019/04/11	13,440	13,440	13,380	13,380	-20	-0.1%	5
2019/04/10	13,400	13,400	13,400	13,400	-30	-0.2%	13
2019/04/09	13,520	13,520	13,430	13,430	-90	-0.7%	8
2019/04/08	13,520	13,520	13,520	13,520	-80	-0.6%	5
2019/04/05	13,600	13,600	13,600	13,600	+20	+0.1%	16
2019/04/04	13,560	13,580	13,560	13,580	+30	+0.2%	8
2019/04/03	13,550	13,550	13,550	13,550	+100	+0.7%	1
2019/04/02	13,550	13,550	13,450	13,450	-30	-0.2%	4
2019/04/01	13,480	13,480	13,480	13,480	+200	+1.5%	31
2019/03/29	13,280	13,280	13,280	13,280	+90	+0.7%	16
2019/03/28	13,190	13,190	13,190	13,190	-200	-1.5%	1
2019/03/27	13,390	13,390	13,390	13,390	+120	+0.9%	17
2019/03/26	13,190	13,270	13,190	13,270	+290	+2.2%	44
2019/03/25	13,100	13,100	12,970	12,980	-330	-2.5%	102
2019/03/22	13,250	13,310	13,250	13,310	+80	+0.6%	12
2019/03/20	13,230	13,230	13,230	13,230	+40	+0.3%	1
2019/03/19	13,190	13,190	13,190	13,190	±0	±0%	3
2019/03/18	13,190	13,190	13,190	13,190	+140	+1.1%	4
2019/03/15	13,050	13,050	13,050	13,050	+70	+0.5%	16
2019/03/14	13,180	13,180	12,970	12,980	-60	-0.5%	23
2019/03/13	13,130	13,140	13,040	13,040	-110	-0.8%	24
2019/03/12	12,960	13,200	12,960	13,150	+190	+1.5%	81
2019/03/11	12,900	12,960	12,900	12,960	+10	+0.1%	11
2019/03/08	13,310	13,310	12,950	12,950	-330	-2.5%	26
2019/03/07	13,280	13,280	13,280	13,280	-160	-1.2%	16
2019/03/06	13,440	13,440	13,440	13,440	+10	+0.1%	4
2019/03/05	13,430	13,430	13,430	13,430	-130	-1%	11
2019/03/04	13,510	13,560	13,510	13,560	+90	+0.7%	16
2019/03/01	13,470	13,470	13,470	13,470	+50	+0.4%	6
2019/02/28	13,420	13,420	13,420	13,420	-40	-0.3%	5
2019/02/27	13,470	13,470	13,460	13,460	+80	+0.6%	23
2019/02/26	13,430	13,430	13,380	13,380	-40	-0.3%	18
2019/02/25	13,420	13,420	13,420	13,420	+140	+1.1%	16
2019/02/22	13,280	13,280	13,280	13,280	-80	-0.6%	19
2019/02/21	13,400	13,400	13,360	13,360	±0	±0%	9
2019/02/20	13,360	13,360	13,360	13,360	+40	+0.3%	6
2019/02/19	13,320	13,320	13,320	13,320	+40	+0.3%	7
2019/02/18	13,030	13,280	13,030	13,280	+260	+2%	26
2019/02/15	13,020	13,020	13,020	13,020	-140	-1.1%	12
2019/02/14	13,160	13,160	13,160	13,160	+20	+0.2%	3
2019/02/13	13,140	13,140	13,140	13,140	+120	+0.9%	18
2019/02/12	13,000	13,030	13,000	13,020	+240	+1.9%	35
2019/02/08	12,780	12,780	12,780	12,780	-200	-1.5%	29
2019/02/07	12,970	12,980	12,970	12,980	-200	-1.5%	15
2019/02/06	13,180	13,180	13,180	13,180	+10	+0.1%	1
2019/02/05	13,170	13,170	13,170	13,170	+80	+0.6%	6
2019/02/04	13,090	13,090	13,090	13,090	+310	+2.4%	12

1551～ 1600 件表示中 / 2018件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	21,070円	-	-	-	-	-	-
ＧＸ超長米	2,750円	-	-	-	-	-	-
シンガポルＲ	18,100円	-	-	-	-	-	-
ＧＸＡＩビック	1,166円	-	-	-	-	-	-
ＧＸ中国ＥＶ	976円	-	-	-	-	-	-