Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 13,370 | 13,370 | 13,080 | 13,080 | +10 | +0.1% | 2 |
| 2017/06/14 | 13,120 | 13,120 | 13,070 | 13,070 | +70 | +0.5% | 2 |
| 2017/06/13 | 12,730 | 13,930 | 12,530 | 13,000 | -10 | -0.1% | 54 |
| 2017/06/12 | 13,010 | 13,010 | 13,010 | 13,010 | -290 | -2.2% | 10 |
| 2017/06/09 | 13,610 | 13,790 | 13,300 | 13,300 | -500 | -3.6% | 46 |
| 2017/06/08 | 14,700 | 14,700 | 13,500 | 13,800 | ±0 | ±0% | 72 |
| 2017/06/07 | 12,580 | 13,800 | 12,580 | 13,800 | +330 | +2.4% | 14 |
| 2017/06/06 | 13,380 | 13,500 | 13,380 | 13,470 | - | - | 81 |
| 2017/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/30 | 12,700 | 12,830 | 12,700 | 12,830 | -20 | -0.2% | 6 |
| 2017/05/29 | 13,390 | 13,390 | 12,850 | 12,850 | +60 | +0.5% | 7 |
| 2017/05/26 | 13,140 | 13,140 | 12,220 | 12,790 | -400 | -3% | 146 |
| 2017/05/25 | 13,550 | 13,550 | 12,960 | 13,190 | -60 | -0.5% | 138 |
| 2017/05/24 | 13,200 | 13,250 | 13,200 | 13,250 | -760 | -5.4% | 22 |
| 2017/05/23 | 14,010 | 14,010 | 14,010 | 14,010 | - | - | 1 |
2001～
2018
件表示中 / 2018件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
