Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 13,670 | 13,900 | 13,050 | 13,480 | +110 | +0.8% | 66 |
| 2017/07/10 | 13,150 | 13,370 | 13,150 | 13,370 | +600 | +4.7% | 17 |
| 2017/07/07 | 13,290 | 13,290 | 12,770 | 12,770 | - | - | 9 |
| 2017/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/05 | 13,220 | 13,320 | 13,050 | 13,050 | ±0 | ±0% | 41 |
| 2017/07/04 | 13,950 | 13,950 | 12,760 | 13,050 | -320 | -2.4% | 62 |
| 2017/07/03 | 14,800 | 14,800 | 13,300 | 13,370 | +40 | +0.3% | 158 |
| 2017/06/30 | 13,210 | 13,330 | 13,210 | 13,330 | -70 | -0.5% | 35 |
| 2017/06/29 | 13,800 | 14,400 | 13,100 | 13,400 | +330 | +2.5% | 105 |
| 2017/06/28 | 13,890 | 16,300 | 13,010 | 13,070 | -230 | -1.7% | 224 |
| 2017/06/27 | 13,940 | 14,540 | 13,300 | 13,300 | -40 | -0.3% | 38 |
| 2017/06/26 | 13,970 | 13,970 | 13,340 | 13,340 | +100 | +0.8% | 22 |
| 2017/06/23 | 13,330 | 13,330 | 13,240 | 13,240 | -90 | -0.7% | 13 |
| 2017/06/22 | 13,320 | 13,330 | 12,770 | 13,330 | +40 | +0.3% | 19 |
| 2017/06/21 | 13,300 | 13,300 | 13,290 | 13,290 | +260 | +2% | 3 |
| 2017/06/20 | 12,730 | 13,030 | 12,730 | 13,030 | - | - | 11 |
| 2017/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/16 | 13,380 | 13,380 | 12,750 | 12,750 | -330 | -2.5% | 9 |
| 2017/06/15 | 13,370 | 13,370 | 13,080 | 13,080 | +10 | +0.1% | 2 |
| 2017/06/14 | 13,120 | 13,120 | 13,070 | 13,070 | +70 | +0.5% | 2 |
| 2017/06/13 | 12,730 | 13,930 | 12,530 | 13,000 | -10 | -0.1% | 54 |
| 2017/06/12 | 13,010 | 13,010 | 13,010 | 13,010 | -290 | -2.2% | 10 |
| 2017/06/09 | 13,610 | 13,790 | 13,300 | 13,300 | -500 | -3.6% | 46 |
| 2017/06/08 | 14,700 | 14,700 | 13,500 | 13,800 | ±0 | ±0% | 72 |
| 2017/06/07 | 12,580 | 13,800 | 12,580 | 13,800 | +330 | +2.4% | 14 |
| 2017/06/06 | 13,380 | 13,500 | 13,380 | 13,470 | - | - | 81 |
| 2017/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/30 | 12,700 | 12,830 | 12,700 | 12,830 | -20 | -0.2% | 6 |
| 2017/05/29 | 13,390 | 13,390 | 12,850 | 12,850 | +60 | +0.5% | 7 |
| 2017/05/26 | 13,140 | 13,140 | 12,220 | 12,790 | -400 | -3% | 146 |
| 2017/05/25 | 13,550 | 13,550 | 12,960 | 13,190 | -60 | -0.5% | 138 |
| 2017/05/24 | 13,200 | 13,250 | 13,200 | 13,250 | -760 | -5.4% | 22 |
| 2017/05/23 | 14,010 | 14,010 | 14,010 | 14,010 | - | - | 1 |
1801～
1836
件表示中 / 1836件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
