Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

19,935 +150 (+0.76%)

株価：2024/11/22 15:04 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/30	18,365	18,420	18,325	18,365	+10	+0.1%	156
2024/01/29	18,280	18,355	18,250	18,355	+195	+1.1%	106
2024/01/26	18,330	18,330	18,160	18,160	-210	-1.1%	46
2024/01/25	18,245	18,370	18,210	18,370	+210	+1.2%	12
2024/01/24	18,250	18,250	18,085	18,160	-70	-0.4%	80
2024/01/23	18,385	18,385	18,230	18,230	-25	-0.1%	1,693
2024/01/22	18,135	18,325	18,080	18,255	+330	+1.8%	506
2024/01/19	17,805	17,925	17,805	17,925	+200	+1.1%	82
2024/01/18	17,750	17,750	17,715	17,725	-130	-0.7%	31
2024/01/17	18,015	18,015	17,795	17,855	-25	-0.1%	41
2024/01/16	18,200	18,200	17,880	17,880	-205	-1.1%	44
2024/01/15	18,385	18,385	17,950	18,085	+100	+0.6%	194
2024/01/12	18,160	18,160	17,915	17,985	-110	-0.6%	149
2024/01/11	18,150	18,150	18,050	18,095	+85	+0.5%	173
2024/01/10	18,230	18,230	17,920	18,010	+115	+0.6%	125
2024/01/09	17,810	17,905	17,810	17,895	+285	+1.6%	28
2024/01/05	17,750	17,750	17,610	17,610	-100	-0.6%	61
2024/01/04	17,535	17,720	17,375	17,710	+50	+0.3%	216
2023/12/29	17,670	17,670	17,660	17,660	+20	+0.1%	624
2023/12/28	17,640	17,640	17,640	17,640	+95	+0.5%	5
2023/12/27	17,530	17,550	17,530	17,545	+250	+1.4%	42
2023/12/26	17,295	17,295	17,295	17,295	-25	-0.1%	8
2023/12/25	17,410	17,415	17,315	17,320	-55	-0.3%	36
2023/12/22	17,380	17,390	17,375	17,375	+60	+0.3%	22
2023/12/21	17,235	17,315	17,235	17,315	-125	-0.7%	24
2023/12/20	17,475	17,475	17,395	17,440	+135	+0.8%	45
2023/12/19	17,165	17,305	17,165	17,305	+185	+1.1%	90
2023/12/18	17,150	17,150	16,990	17,120	-85	-0.5%	14
2023/12/15	17,235	17,235	17,190	17,205	+135	+0.8%	118
2023/12/14	17,185	17,220	17,070	17,070	-115	-0.7%	4,326
2023/12/13	17,050	17,185	17,050	17,185	+135	+0.8%	5
2023/12/12	17,050	17,050	17,050	17,050	-90	-0.5%	1
2023/12/11	17,180	17,180	17,100	17,140	+255	+1.5%	142
2023/12/08	17,000	17,000	16,885	16,885	-270	-1.6%	29
2023/12/07	17,315	17,315	17,155	17,155	-300	-1.7%	207
2023/12/06	17,350	17,455	17,350	17,455	+260	+1.5%	54
2023/12/05	17,300	17,300	17,195	17,195	-290	-1.7%	11
2023/12/04	17,500	17,520	17,480	17,485	±0	±0%	63
2023/12/01	17,500	17,515	17,485	17,485	-15	-0.1%	222
2023/11/30	17,440	17,500	17,440	17,500	+105	+0.6%	5
2023/11/29	17,415	17,415	17,395	17,395	+50	+0.3%	27
2023/11/28	17,340	17,345	17,340	17,345	-10	-0.1%	6
2023/11/27	17,385	17,450	17,335	17,355	-45	-0.3%	44
2023/11/24	17,365	17,415	17,360	17,400	+80	+0.5%	19
2023/11/22	17,345	17,350	17,300	17,320	+70	+0.4%	42
2023/11/21	17,215	17,250	17,120	17,250	+75	+0.4%	17
2023/11/20	17,215	17,270	17,100	17,175	+75	+0.4%	74
2023/11/17	17,100	17,100	17,100	17,100	+110	+0.6%	7
2023/11/16	16,920	16,990	16,920	16,990	-75	-0.4%	2
2023/11/15	16,910	17,070	16,910	17,065	+265	+1.6%	66

201～ 250 件表示中 / 1835件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	19,935円	-	-	-	-	-	-
ＮＹダウベア	2,310円	-	-	-	-	-	-
上場２倍	48,860円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	18,040円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-