Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,030 +370 (+1.21%)

株価：2024/09/27 14:59 20分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/28	18,840	18,840	18,840	18,840	-	-	2
2017/07/27	0	0	0	0	-	-	0
2017/07/26	18,840	18,840	18,840	18,840	+290	+1.6%	1
2017/07/25	18,550	18,550	18,550	18,550	-	-	3
2017/07/24	0	0	0	0	-	-	0
2017/07/21	18,400	18,400	18,350	18,350	-	-	56
2017/07/20	0	0	0	0	-	-	0
2017/07/19	18,360	18,360	18,350	18,350	-20	-0.1%	10
2017/07/18	18,370	18,370	18,370	18,370	-	-	1
2017/07/14	0	0	0	0	-	-	0
2017/07/13	18,550	18,550	18,500	18,500	-	-	63
2017/07/12	0	0	0	0	-	-	0
2017/07/11	18,410	18,630	18,400	18,630	-	-	37
2017/07/10	0	0	0	0	-	-	0
2017/07/07	0	0	0	0	-	-	0
2017/07/06	18,690	18,690	18,690	18,690	-	-	1
2017/07/05	0	0	0	0	-	-	0
2017/07/04	18,310	18,310	18,310	18,310	-400	-2.1%	2
2017/07/03	19,070	19,070	18,700	18,710	+40	+0.2%	26
2017/06/30	18,700	18,700	18,260	18,670	-30	-0.2%	5
2017/06/29	18,700	18,700	18,700	18,700	±0	±0%	2
2017/06/28	18,700	18,700	18,700	18,700	±0	±0%	1
2017/06/27	18,610	18,700	18,610	18,700	-	-	37
2017/06/26	0	0	0	0	-	-	0
2017/06/23	18,360	18,610	18,350	18,610	+260	+1.4%	4
2017/06/22	18,350	18,350	18,350	18,350	±0	±0%	1
2017/06/21	18,350	18,350	18,350	18,350	-400	-2.1%	1
2017/06/20	18,490	18,750	18,490	18,750	+300	+1.6%	40
2017/06/19	18,440	18,450	18,440	18,450	±0	±0%	9
2017/06/16	18,480	18,480	18,300	18,450	+240	+1.3%	6
2017/06/15	18,210	18,210	18,210	18,210	-	-	2
2017/06/14	0	0	0	0	-	-	0
2017/06/13	18,200	18,390	18,200	18,390	-	-	3
2017/06/12	0	0	0	0	-	-	0
2017/06/09	18,200	18,200	18,200	18,200	±0	±0%	1
2017/06/08	18,450	18,450	18,200	18,200	-200	-1.1%	2
2017/06/07	18,370	18,400	18,370	18,400	+150	+0.8%	2
2017/06/06	18,250	18,250	18,250	18,250	-250	-1.4%	1
2017/06/05	18,460	18,500	18,460	18,500	-100	-0.5%	3
2017/06/02	18,300	18,600	18,300	18,600	+290	+1.6%	3
2017/06/01	18,010	18,310	18,010	18,310	+210	+1.2%	10
2017/05/31	18,690	18,690	18,100	18,100	-50	-0.3%	74
2017/05/30	18,300	18,300	18,150	18,150	-60	-0.3%	128
2017/05/29	18,940	18,940	18,160	18,210	-330	-1.8%	363
2017/05/26	18,170	19,240	18,160	18,540	+380	+2.1%	125
2017/05/25	18,160	18,160	18,160	18,160	+30	+0.2%	1
2017/05/24	18,210	18,220	18,130	18,130	-80	-0.4%	23
2017/05/23	18,060	18,460	18,060	18,210	-	-	12

1751～ 1798 件表示中 / 1798件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,030円	-	-	-	-	-	-
上場配当	29,900円	-	-	-	-	-	-
日経２倍	3,040円	-	-	-	-	-	-
ＨＣＭ	120,600円	0.0%	-3.0%	5.27%	42.42倍	1.12倍	-
ＮＦ外債	10,890円	-	-	-	-	-	-