Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

35,520 -140 (-0.39%)

株価：2025/08/26 09:17 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/04	17,870	18,010	17,870	18,010	+260	+1.5%	12
2019/02/01	17,800	17,800	17,750	17,750	-80	-0.4%	6
2019/01/31	17,830	17,830	17,830	17,830	+130	+0.7%	12
2019/01/30	17,720	17,720	17,700	17,700	-60	-0.3%	99
2019/01/29	17,690	17,760	17,650	17,760	+60	+0.3%	145
2019/01/28	17,850	17,850	17,700	17,700	-160	-0.9%	73
2019/01/25	17,760	17,860	17,750	17,860	+110	+0.6%	161
2019/01/24	17,640	17,750	17,640	17,750	+100	+0.6%	89
2019/01/23	17,670	17,670	17,650	17,650	-110	-0.6%	75
2019/01/22	17,850	17,850	17,730	17,760	-120	-0.7%	88
2019/01/21	17,930	17,930	17,880	17,880	+130	+0.7%	11
2019/01/18	17,750	17,810	17,740	17,750	+140	+0.8%	757
2019/01/17	17,670	17,670	17,610	17,610	+90	+0.5%	6
2019/01/16	17,520	17,520	17,520	17,520	-30	-0.2%	2
2019/01/15	17,390	17,590	17,390	17,550	+70	+0.4%	274
2019/01/11	17,400	17,490	17,400	17,480	+80	+0.5%	16
2019/01/10	17,500	17,500	17,390	17,400	-120	-0.7%	68
2019/01/09	17,500	17,520	17,500	17,520	+70	+0.4%	3
2019/01/08	17,400	17,450	17,400	17,450	+140	+0.8%	24
2019/01/07	17,360	17,370	17,310	17,310	+460	+2.7%	45
2019/01/04	17,380	17,380	16,670	16,850	-130	-0.8%	154
2018/12/28	17,050	17,050	16,980	16,980	-130	-0.8%	9
2018/12/27	16,940	17,110	16,830	17,110	+820	+5%	989
2018/12/26	16,120	16,290	16,120	16,290	+180	+1.1%	8
2018/12/25	16,910	16,920	16,040	16,110	-700	-4.2%	567
2018/12/21	17,250	17,250	16,780	16,810	-410	-2.4%	633
2018/12/20	17,520	17,530	17,210	17,220	-320	-1.8%	1,125
2018/12/19	17,620	17,620	17,490	17,540	-160	-0.9%	502
2018/12/18	18,010	18,010	17,700	17,700	-360	-2%	897
2018/12/17	18,040	18,070	18,030	18,060	+20	+0.1%	40
2018/12/14	18,260	18,260	18,040	18,040	-250	-1.4%	598
2018/12/13	18,290	18,290	18,290	18,290	+170	+0.9%	16
2018/12/12	18,100	18,120	18,100	18,120	+210	+1.2%	40
2018/12/11	18,060	18,060	17,910	17,910	-190	-1%	402
2018/12/10	18,300	18,300	18,060	18,100	-320	-1.7%	1,342
2018/12/07	18,290	18,430	18,250	18,420	+110	+0.6%	644
2018/12/06	18,450	18,450	18,250	18,310	-200	-1.1%	1,431
2018/12/05	18,680	18,690	18,390	18,510	-170	-0.9%	432
2018/12/04	19,500	19,500	18,680	18,680	-440	-2.3%	84
2018/12/03	19,110	19,120	19,110	19,120	+180	+1%	22
2018/11/30	18,880	18,950	18,880	18,940	+70	+0.4%	10
2018/11/29	18,970	18,970	18,870	18,870	+60	+0.3%	21
2018/11/28	18,820	18,820	18,810	18,810	-30	-0.2%	8
2018/11/27	18,780	18,840	18,720	18,840	+180	+1%	20
2018/11/26	18,630	18,660	18,630	18,660	+100	+0.5%	6
2018/11/22	18,510	18,560	18,510	18,560	+170	+0.9%	65
2018/11/21	18,360	18,390	18,360	18,390	-120	-0.6%	12
2018/11/20	18,530	18,540	18,400	18,510	-10	-0.1%	581
2018/11/19	18,540	18,560	18,470	18,520	+10	+0.1%	23
2018/11/16	18,690	18,690	18,510	18,510	-90	-0.5%	139

1601～ 1650 件表示中 / 2019件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	35,520円	-	-	-	-	-	-
ＮＦ日気候	2,286円	-	-	-	-	-	-
プラチナＥＴＦ	18,225円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	11,500円	-	-	-	-	-	-
日経ベア２	2,140円	-	-	-	-	-	-