Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

30,560 -60 (-0.20%)

株価：2024/05/23 15:00 20分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/29	19,710	19,710	19,650	19,650	-	-	3
2018/03/28	0	0	0	0	-	-	0
2018/03/27	0	0	0	0	-	-	0
2018/03/26	18,950	18,950	18,950	18,950	-80	-0.4%	34
2018/03/23	19,230	19,230	19,030	19,030	-	-	8
2018/03/22	0	0	0	0	-	-	0
2018/03/20	19,860	19,860	19,370	19,370	-90	-0.5%	2
2018/03/19	19,530	19,530	19,460	19,460	-140	-0.7%	34
2018/03/16	19,640	19,670	19,600	19,600	+110	+0.6%	46
2018/03/15	19,630	19,630	19,490	19,490	-140	-0.7%	10
2018/03/14	19,630	19,630	19,630	19,630	+20	+0.1%	15
2018/03/13	19,530	19,610	19,530	19,610	+50	+0.3%	9
2018/03/12	19,560	19,560	19,560	19,560	+220	+1.1%	1
2018/03/09	19,580	19,580	19,320	19,340	±0	±0%	11
2018/03/08	19,380	19,380	19,340	19,340	-60	-0.3%	62
2018/03/07	19,350	19,420	19,350	19,400	-	-	8
2018/03/06	0	0	0	0	-	-	0
2018/03/05	19,180	19,200	19,160	19,170	-100	-0.5%	4
2018/03/02	19,270	19,270	19,240	19,270	-260	-1.3%	11
2018/03/01	19,910	19,910	19,530	19,530	-380	-1.9%	12
2018/02/28	19,950	19,950	19,910	19,910	+10	+0.1%	9
2018/02/27	19,730	19,960	19,730	19,900	+400	+2.1%	26
2018/02/26	19,260	19,500	19,260	19,500	-160	-0.8%	51
2018/02/23	19,670	19,670	19,660	19,660	+160	+0.8%	2
2018/02/22	19,850	19,850	19,500	19,500	-190	-1%	10
2018/02/21	19,690	19,690	19,690	19,690	-80	-0.4%	1
2018/02/20	19,500	19,770	19,500	19,770	+280	+1.4%	6
2018/02/19	19,500	19,500	19,490	19,490	-	-	12
2018/02/16	0	0	0	0	-	-	0
2018/02/15	18,510	19,500	18,510	18,700	+200	+1.1%	17
2018/02/14	19,940	20,340	18,500	18,500	-650	-3.4%	79
2018/02/13	19,390	19,390	19,150	19,150	-1,850	-8.8%	61
2018/02/09	21,000	21,000	21,000	21,000	+1,550	+8%	1
2018/02/08	19,840	19,840	19,440	19,450	+10	+0.1%	4
2018/02/07	19,440	19,440	19,440	19,440	+20	+0.1%	2
2018/02/06	19,680	19,680	19,420	19,420	-250	-1.3%	15
2018/02/05	19,670	19,670	19,670	19,670	-440	-2.2%	2
2018/02/02	20,110	20,110	20,110	20,110	+220	+1.1%	4
2018/02/01	19,780	19,890	19,780	19,890	-	-	27
2018/01/31	0	0	0	0	-	-	0
2018/01/30	20,400	20,400	20,400	20,400	+100	+0.5%	10
2018/01/29	20,300	20,300	20,300	20,300	-10	±0%	2
2018/01/26	20,310	20,310	20,310	20,310	±0	±0%	1
2018/01/25	20,310	20,310	20,310	20,310	-	-	3
2018/01/24	0	0	0	0	-	-	0
2018/01/23	0	0	0	0	-	-	0
2018/01/22	0	0	0	0	-	-	0
2018/01/19	0	0	0	0	-	-	0
2018/01/18	0	0	0	0	-	-	0
2018/01/17	20,870	20,870	20,870	20,870	+680	+3.4%	5

1501～ 1550 件表示中 / 1711件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	30,560円	-	-	-	-	-	-
いちごホテ	113,600円	+4.9%	-5.2%	4.96%	40.31倍	0.91倍	-
ＮＦ米債７Ｈ	36,900円	-	-	-	-	-	-
東海道ＲＥ	125,500円	+16.3%	+11.6%	5.19%	38.56倍	1.40倍	-
日経２倍	307,100円	-	-	-	-	-	-