Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

35,390 -270 (-0.76%)

株価：2025/08/26 11:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/04	17,300	17,300	17,250	17,280	+110	+0.6%	25
2019/07/03	17,280	17,280	17,140	17,170	-70	-0.4%	215
2019/07/02	17,250	17,260	17,220	17,240	+50	+0.3%	77
2019/07/01	17,050	17,190	17,050	17,190	+380	+2.3%	98
2019/06/28	16,810	16,810	16,810	16,810	+20	+0.1%	7
2019/06/27	16,710	16,840	16,690	16,790	+80	+0.5%	29
2019/06/26	17,120	17,120	16,700	16,710	-10	-0.1%	14
2019/06/25	16,720	16,720	16,720	16,720	-40	-0.2%	7
2019/06/24	16,740	16,820	16,740	16,760	+10	+0.1%	41
2019/06/21	16,820	16,820	16,750	16,750	-160	-0.9%	16
2019/06/20	16,990	16,990	16,910	16,910	-20	-0.1%	32
2019/06/19	16,920	16,930	16,920	16,930	+280	+1.7%	33
2019/06/18	16,650	16,650	16,640	16,650	-130	-0.8%	612
2019/06/17	17,300	17,300	16,780	16,780	-120	-0.7%	24
2019/06/14	16,910	16,910	16,900	16,900	+110	+0.7%	9
2019/06/13	16,800	16,820	16,790	16,790	-210	-1.2%	48
2019/06/12	17,310	17,310	16,990	17,000	-30	-0.2%	599
2019/06/11	17,030	17,030	17,030	17,030	+60	+0.4%	3
2019/06/10	17,180	17,180	16,930	16,970	+190	+1.1%	34
2019/06/07	16,690	16,780	16,690	16,780	+30	+0.2%	75
2019/06/06	16,760	16,760	16,750	16,750	±0	±0%	74
2019/06/05	16,470	16,760	16,470	16,750	+300	+1.8%	188
2019/06/04	16,350	16,450	16,350	16,450	+60	+0.4%	7
2019/06/03	16,600	16,600	16,320	16,390	-100	-0.6%	221
2019/05/31	16,560	16,570	16,490	16,490	-140	-0.8%	286
2019/05/30	16,610	16,630	16,570	16,630	-60	-0.4%	153
2019/05/29	16,800	16,800	16,560	16,690	-150	-0.9%	915
2019/05/28	16,810	16,840	16,800	16,840	+20	+0.1%	151
2019/05/27	16,790	16,820	16,790	16,820	+50	+0.3%	144
2019/05/24	16,640	16,770	16,630	16,770	+50	+0.3%	234
2019/05/23	16,740	16,750	16,710	16,720	-10	-0.1%	168
2019/05/22	16,730	16,780	16,710	16,730	+30	+0.2%	14
2019/05/21	16,690	16,700	16,680	16,700	-70	-0.4%	147
2019/05/20	16,840	16,840	16,730	16,770	+50	+0.3%	229
2019/05/17	16,990	16,990	16,660	16,720	+130	+0.8%	40
2019/05/16	16,570	16,630	16,540	16,590	-10	-0.1%	771
2019/05/15	16,610	16,610	16,510	16,600	-60	-0.4%	1,013
2019/05/14	16,690	16,690	16,350	16,660	-40	-0.2%	51
2019/05/13	16,780	16,810	16,690	16,700	-140	-0.8%	671
2019/05/10	17,000	17,000	16,800	16,840	+10	+0.1%	22
2019/05/09	16,990	16,990	16,830	16,830	-290	-1.7%	635
2019/05/08	17,370	17,370	17,080	17,120	-260	-1.5%	1,618
2019/05/07	17,470	17,470	17,380	17,380	-110	-0.6%	56
2019/04/26	17,790	17,790	17,390	17,490	-40	-0.2%	21
2019/04/25	17,410	17,530	17,390	17,530	+120	+0.7%	33
2019/04/24	17,640	17,640	17,410	17,410	-180	-1%	18
2019/04/23	17,590	17,590	17,590	17,590	+90	+0.5%	7
2019/04/22	17,600	17,600	17,420	17,500	±0	±0%	24
2019/04/19	17,530	17,530	17,500	17,500	-80	-0.5%	17
2019/04/18	17,800	17,800	17,580	17,580	-280	-1.6%	25

1501～ 1550 件表示中 / 2019件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	35,390円	-	-	-	-	-	-
ＮＦ日気候	2,266円	-	-	-	-	-	-
プラチナＥＴＦ	18,165円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	11,460円	-	-	-	-	-	-
日経ベア２	2,160円	-	-	-	-	-	-