Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,050 +520 (+1.70%)

株価：2024/06/25 15:00 20分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/26	20,520	20,640	20,520	20,640	+180	+0.9%	3
2018/09/25	20,320	20,460	20,320	20,460	+80	+0.4%	27
2018/09/21	20,160	20,380	20,160	20,380	+250	+1.2%	52
2018/09/20	20,530	20,530	20,100	20,130	±0	±0%	132
2018/09/19	20,010	20,130	20,010	20,130	+250	+1.3%	85
2018/09/18	19,840	19,880	19,470	19,880	+440	+2.3%	94
2018/09/14	19,420	19,440	19,410	19,440	+140	+0.7%	15
2018/09/13	19,300	19,300	19,300	19,300	+260	+1.4%	165
2018/09/12	19,370	19,370	18,920	19,040	-130	-0.7%	410
2018/09/11	19,100	19,170	19,100	19,170	+10	+0.1%	712
2018/09/10	19,090	19,180	19,040	19,160	+140	+0.7%	57
2018/09/07	19,030	19,030	18,980	19,020	-110	-0.6%	36
2018/09/06	19,170	19,170	19,130	19,130	-170	-0.9%	16
2018/09/05	19,280	19,300	19,270	19,300	-30	-0.2%	10
2018/09/04	19,360	19,390	19,330	19,330	-50	-0.3%	10
2018/09/03	19,580	19,580	19,350	19,380	-230	-1.2%	22
2018/08/31	19,670	19,690	19,610	19,610	-90	-0.5%	21
2018/08/30	19,680	19,700	19,680	19,700	-40	-0.2%	2
2018/08/29	19,670	19,740	19,670	19,740	+130	+0.7%	19
2018/08/28	19,660	19,660	19,610	19,610	+10	+0.1%	5
2018/08/27	19,520	19,600	19,520	19,600	+180	+0.9%	22
2018/08/24	19,390	19,420	19,390	19,420	+130	+0.7%	14
2018/08/23	19,290	19,290	19,290	19,290	-30	-0.2%	1
2018/08/22	19,170	19,320	19,170	19,320	+80	+0.4%	11
2018/08/21	19,200	19,240	19,200	19,240	-110	-0.6%	63
2018/08/20	19,450	19,450	19,350	19,350	-120	-0.6%	398
2018/08/17	19,370	19,470	19,370	19,470	+150	+0.8%	21
2018/08/16	19,370	19,370	19,130	19,320	-50	-0.3%	25
2018/08/15	19,300	19,370	19,280	19,370	-90	-0.5%	8
2018/08/14	19,240	19,460	19,240	19,460	+250	+1.3%	32
2018/08/13	19,500	19,500	19,160	19,210	-370	-1.9%	619
2018/08/10	19,580	19,580	19,580	19,580	-210	-1.1%	8
2018/08/09	19,820	19,820	19,750	19,790	-60	-0.3%	756
2018/08/08	19,940	19,940	19,850	19,850	+20	+0.1%	14
2018/08/07	19,740	19,880	19,740	19,830	-10	-0.1%	33
2018/08/06	20,000	20,000	19,840	19,840	-190	-0.9%	22
2018/08/03	20,100	20,100	20,000	20,030	-180	-0.9%	18
2018/08/02	20,380	20,380	20,130	20,210	-170	-0.8%	837
2018/08/01	20,380	20,380	20,380	20,380	+220	+1.1%	17
2018/07/31	20,160	20,160	20,160	20,160	-350	-1.7%	13
2018/07/30	20,570	20,570	20,450	20,510	-90	-0.4%	6
2018/07/27	20,620	20,620	20,600	20,600	+80	+0.4%	16
2018/07/26	20,500	20,520	20,470	20,520	+220	+1.1%	14
2018/07/25	20,300	20,300	20,300	20,300	+20	+0.1%	6
2018/07/24	20,280	20,280	20,280	20,280	+140	+0.7%	5
2018/07/23	20,100	20,140	20,100	20,140	+130	+0.6%	12
2018/07/20	20,010	20,010	20,010	20,010	-130	-0.6%	11
2018/07/19	20,140	20,140	20,140	20,140	-50	-0.2%	1
2018/07/18	20,180	20,190	20,180	20,190	+50	+0.2%	2
2018/07/17	20,140	20,140	20,140	20,140	+280	+1.4%	13

1401～ 1450 件表示中 / 1734件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,050円	-	-	-	-	-	-
ＭＸＳ米株ヘ	12,480円	-	-	-	-	-	-
いちごホテ	111,000円	+4.9%	-5.2%	5.08%	39.38倍	0.90倍	-
東海道ＲＥ	123,400円	+16.3%	+11.6%	5.28%	37.92倍	1.38倍	-
上場外債	583,400円	-	-	-	-	-	-