Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

35,340 -320 (-0.90%)

株価：2025/08/26 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/18	17,990	17,990	17,840	17,840	-170	-0.9%	89
2020/02/17	18,050	18,050	17,910	18,010	-150	-0.8%	34
2020/02/14	18,110	18,170	18,110	18,160	-10	-0.1%	648
2020/02/13	18,260	18,260	18,170	18,170	-110	-0.6%	215
2020/02/12	18,340	18,340	18,230	18,280	-80	-0.4%	5
2020/02/10	18,410	18,410	18,360	18,360	-120	-0.6%	24
2020/02/07	18,610	18,610	18,480	18,480	-110	-0.6%	44
2020/02/06	18,510	18,600	18,510	18,590	+420	+2.3%	131
2020/02/05	18,220	18,220	18,150	18,170	+130	+0.7%	45
2020/02/04	17,920	18,040	17,870	18,040	+80	+0.4%	57
2020/02/03	17,770	17,960	17,770	17,960	-180	-1%	84
2020/01/31	18,130	18,140	18,100	18,140	+200	+1.1%	21
2020/01/30	18,000	18,000	17,930	17,940	-210	-1.2%	43
2020/01/29	18,170	18,170	18,060	18,150	+70	+0.4%	26
2020/01/28	18,010	18,080	18,010	18,080	-120	-0.7%	70
2020/01/27	18,450	18,450	18,200	18,200	-280	-1.5%	107
2020/01/24	18,520	18,520	18,480	18,480	-50	-0.3%	3
2020/01/23	18,590	18,590	18,530	18,530	-180	-1%	15
2020/01/22	18,690	18,710	18,690	18,710	+90	+0.5%	18
2020/01/21	18,750	18,750	18,620	18,620	-140	-0.7%	69
2020/01/20	18,640	18,760	18,640	18,760	+140	+0.8%	18
2020/01/17	18,620	18,620	18,620	18,620	+80	+0.4%	9
2020/01/16	18,590	18,590	18,540	18,540	+50	+0.3%	66
2020/01/15	18,600	18,600	18,490	18,490	-100	-0.5%	20
2020/01/14	18,740	18,740	18,570	18,590	-90	-0.5%	30
2020/01/10	18,740	18,740	18,670	18,680	-30	-0.2%	12
2020/01/09	18,740	18,740	18,660	18,710	+220	+1.2%	17
2020/01/08	18,330	18,500	18,330	18,490	-310	-1.6%	347
2020/01/07	18,760	18,800	18,750	18,800	+250	+1.3%	33
2020/01/06	18,580	18,580	18,530	18,550	-280	-1.5%	161
2019/12/30	18,890	18,890	18,800	18,830	-130	-0.7%	60
2019/12/27	18,870	18,960	18,870	18,960	+170	+0.9%	16
2019/12/26	18,720	18,790	18,720	18,790	+100	+0.5%	12
2019/12/25	18,820	18,820	18,690	18,690	-110	-0.6%	20
2019/12/24	18,820	18,820	18,800	18,800	-50	-0.3%	3
2019/12/23	18,970	18,970	18,850	18,850	-40	-0.2%	35
2019/12/20	18,870	18,930	18,870	18,890	+20	+0.1%	112
2019/12/19	18,920	18,920	18,870	18,870	-40	-0.2%	89
2019/12/18	19,000	19,000	18,910	18,910	-80	-0.4%	141
2019/12/17	18,940	18,990	18,940	18,990	+100	+0.5%	13
2019/12/16	18,820	18,900	18,820	18,890	-30	-0.2%	14
2019/12/13	18,880	18,960	18,880	18,920	+310	+1.7%	49
2019/12/12	18,640	18,640	18,600	18,610	±0	±0%	40
2019/12/11	18,600	18,610	18,600	18,610	-60	-0.3%	15
2019/12/10	18,710	18,720	18,660	18,670	-40	-0.2%	22
2019/12/09	18,710	18,730	18,680	18,710	+170	+0.9%	51
2019/12/06	18,550	18,550	18,540	18,540	+30	+0.2%	7
2019/12/05	18,440	18,530	18,440	18,510	+160	+0.9%	139
2019/12/04	18,220	18,350	18,220	18,350	+10	+0.1%	3,041
2019/12/03	18,240	18,360	18,240	18,340	-130	-0.7%	28

1351～ 1400 件表示中 / 2019件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	35,340円	-	-	-	-	-	-
ＮＦ日気候	2,265円	-	-	-	-	-	-
プラチナＥＴＦ	18,200円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	11,440円	-	-	-	-	-	-
日経ベア２	2,150円	-	-	-	-	-	-