Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,050 +520 (+1.70%)

株価：2024/06/25 15:00 20分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/26	17,190	17,190	17,050	17,100	-90	-0.5%	47
2019/07/25	17,480	17,480	17,120	17,190	+110	+0.6%	31
2019/07/24	17,070	17,110	17,060	17,080	+10	+0.1%	17
2019/07/23	16,950	17,130	16,950	17,070	+120	+0.7%	108
2019/07/22	16,990	17,030	16,950	16,950	-120	-0.7%	19
2019/07/19	16,840	17,070	16,840	17,070	+340	+2%	32
2019/07/18	17,040	17,040	16,730	16,730	-400	-2.3%	54
2019/07/17	17,080	17,180	17,080	17,130	-30	-0.2%	6
2019/07/16	17,220	17,220	17,160	17,160	-90	-0.5%	51
2019/07/12	17,300	17,300	17,250	17,250	-30	-0.2%	5
2019/07/11	17,270	17,280	17,270	17,280	+90	+0.5%	13
2019/07/10	17,140	17,190	17,140	17,190	+30	+0.2%	13
2019/07/09	17,490	17,490	17,160	17,160	±0	±0%	48
2019/07/08	17,220	17,220	17,160	17,160	-150	-0.9%	21
2019/07/05	17,310	17,310	17,310	17,310	+30	+0.2%	54
2019/07/04	17,300	17,300	17,250	17,280	+110	+0.6%	25
2019/07/03	17,280	17,280	17,140	17,170	-70	-0.4%	215
2019/07/02	17,250	17,260	17,220	17,240	+50	+0.3%	77
2019/07/01	17,050	17,190	17,050	17,190	+380	+2.3%	98
2019/06/28	16,810	16,810	16,810	16,810	+20	+0.1%	7
2019/06/27	16,710	16,840	16,690	16,790	+80	+0.5%	29
2019/06/26	17,120	17,120	16,700	16,710	-10	-0.1%	14
2019/06/25	16,720	16,720	16,720	16,720	-40	-0.2%	7
2019/06/24	16,740	16,820	16,740	16,760	+10	+0.1%	41
2019/06/21	16,820	16,820	16,750	16,750	-160	-0.9%	16
2019/06/20	16,990	16,990	16,910	16,910	-20	-0.1%	32
2019/06/19	16,920	16,930	16,920	16,930	+280	+1.7%	33
2019/06/18	16,650	16,650	16,640	16,650	-130	-0.8%	612
2019/06/17	17,300	17,300	16,780	16,780	-120	-0.7%	24
2019/06/14	16,910	16,910	16,900	16,900	+110	+0.7%	9
2019/06/13	16,800	16,820	16,790	16,790	-210	-1.2%	48
2019/06/12	17,310	17,310	16,990	17,000	-30	-0.2%	599
2019/06/11	17,030	17,030	17,030	17,030	+60	+0.4%	3
2019/06/10	17,180	17,180	16,930	16,970	+190	+1.1%	34
2019/06/07	16,690	16,780	16,690	16,780	+30	+0.2%	75
2019/06/06	16,760	16,760	16,750	16,750	±0	±0%	74
2019/06/05	16,470	16,760	16,470	16,750	+300	+1.8%	188
2019/06/04	16,350	16,450	16,350	16,450	+60	+0.4%	7
2019/06/03	16,600	16,600	16,320	16,390	-100	-0.6%	221
2019/05/31	16,560	16,570	16,490	16,490	-140	-0.8%	286
2019/05/30	16,610	16,630	16,570	16,630	-60	-0.4%	153
2019/05/29	16,800	16,800	16,560	16,690	-150	-0.9%	915
2019/05/28	16,810	16,840	16,800	16,840	+20	+0.1%	151
2019/05/27	16,790	16,820	16,790	16,820	+50	+0.3%	144
2019/05/24	16,640	16,770	16,630	16,770	+50	+0.3%	234
2019/05/23	16,740	16,750	16,710	16,720	-10	-0.1%	168
2019/05/22	16,730	16,780	16,710	16,730	+30	+0.2%	14
2019/05/21	16,690	16,700	16,680	16,700	-70	-0.4%	147
2019/05/20	16,840	16,840	16,730	16,770	+50	+0.3%	229
2019/05/17	16,990	16,990	16,660	16,720	+130	+0.8%	40

1201～ 1250 件表示中 / 1734件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,050円	-	-	-	-	-	-
ＭＸＳ米株ヘ	12,480円	-	-	-	-	-	-
いちごホテ	111,000円	+4.9%	-5.2%	5.08%	39.38倍	0.89倍	-
東海道ＲＥ	123,400円	+16.3%	+11.6%	5.28%	37.92倍	1.37倍	-
上場外債	583,400円	-	-	-	-	-	-