Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

32,570 +140 (+0.43%)

株価：2025/07/04 15:09 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/22	16,240	16,240	16,180	16,190	-130	-0.8%	59
2020/10/21	16,290	16,320	16,290	16,320	+260	+1.6%	22
2020/10/20	16,100	16,100	16,060	16,060	-150	-0.9%	30
2020/10/19	16,200	16,210	16,200	16,210	+170	+1.1%	50
2020/10/16	16,010	16,070	16,010	16,040	±0	±0%	73
2020/10/15	16,090	16,120	16,040	16,040	-50	-0.3%	724
2020/10/14	16,160	16,160	16,010	16,090	-160	-1%	560
2020/10/13	16,310	16,310	16,180	16,250	+20	+0.1%	8
2020/10/12	16,260	16,260	16,150	16,230	-10	-0.1%	136
2020/10/09	16,450	16,450	16,240	16,240	-180	-1.1%	138
2020/10/08	16,460	16,460	16,400	16,420	+110	+0.7%	56
2020/10/07	16,270	16,350	16,190	16,310	-330	-2%	600
2020/10/06	16,610	16,640	16,600	16,640	+170	+1%	124
2020/10/05	16,360	16,530	16,360	16,470	+390	+2.4%	131
2020/10/02	16,310	16,320	16,070	16,080	-	-	2,119
2020/10/01	0	0	0	0	-	-	0
2020/09/30	16,560	16,560	16,300	16,320	-350	-2.1%	1,053
2020/09/29	16,760	16,760	16,620	16,670	+190	+1.2%	19
2020/09/28	16,360	16,480	16,360	16,480	+180	+1.1%	685
2020/09/25	16,360	16,360	16,220	16,300	+90	+0.6%	83
2020/09/24	16,250	16,300	16,210	16,210	-140	-0.9%	27
2020/09/23	16,370	16,370	16,350	16,350	-210	-1.3%	15
2020/09/18	16,550	16,590	16,550	16,560	+90	+0.5%	20
2020/09/17	16,620	16,620	16,470	16,470	-130	-0.8%	16
2020/09/16	16,650	16,650	16,580	16,600	-90	-0.5%	79
2020/09/15	16,750	16,750	16,690	16,690	-80	-0.5%	115
2020/09/14	16,770	16,790	16,770	16,770	+170	+1%	54
2020/09/11	16,480	16,630	16,480	16,600	+90	+0.5%	136
2020/09/10	16,350	16,510	16,350	16,510	+250	+1.5%	30
2020/09/09	16,160	16,260	16,160	16,260	-140	-0.9%	19
2020/09/08	16,330	16,400	16,330	16,400	+120	+0.7%	9
2020/09/07	16,410	16,410	16,280	16,280	+80	+0.5%	36
2020/09/04	16,070	16,200	16,070	16,200	+10	+0.1%	31
2020/09/03	16,240	16,240	16,190	16,190	+130	+0.8%	15
2020/09/02	16,060	16,060	16,060	16,060	-20	-0.1%	17
2020/09/01	16,080	16,080	16,080	16,080	-160	-1%	15
2020/08/31	16,280	16,280	16,240	16,240	+130	+0.8%	809
2020/08/28	16,190	16,330	16,110	16,110	+110	+0.7%	34
2020/08/27	15,990	16,000	15,990	16,000	-120	-0.7%	10
2020/08/26	16,050	16,120	16,050	16,120	-110	-0.7%	11
2020/08/25	16,110	16,230	16,110	16,230	+360	+2.3%	49
2020/08/24	15,850	15,870	15,850	15,870	+10	+0.1%	3
2020/08/21	15,930	15,960	15,850	15,860	+50	+0.3%	17
2020/08/20	15,890	15,890	15,810	15,810	-110	-0.7%	19
2020/08/19	15,800	15,920	15,800	15,920	+90	+0.6%	10
2020/08/18	15,900	15,900	15,770	15,830	-140	-0.9%	21
2020/08/17	15,990	16,060	15,970	15,970	-50	-0.3%	37
2020/08/14	16,120	16,120	16,010	16,020	-80	-0.5%	16
2020/08/13	16,150	16,180	16,000	16,100	+140	+0.9%	2,647
2020/08/12	15,790	16,060	15,790	15,960	+180	+1.1%	194

1151～ 1200 件表示中 / 1985件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	32,570円	-	-	-	-	-	-
東証ＲＥＩＴ	18,490円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,770円	-	-	-	-	-	-
ＮＦ外株	26,970円	-	-	-	-	-	-
ｉＦ２２５年４	3,987円	-	-	-	-	-	-