Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,050 +520 (+1.70%)

株価：2024/06/25 15:00 20分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/16	16,570	16,630	16,540	16,590	-10	-0.1%	771
2019/05/15	16,610	16,610	16,510	16,600	-60	-0.4%	1,013
2019/05/14	16,690	16,690	16,350	16,660	-40	-0.2%	51
2019/05/13	16,780	16,810	16,690	16,700	-140	-0.8%	671
2019/05/10	17,000	17,000	16,800	16,840	+10	+0.1%	22
2019/05/09	16,990	16,990	16,830	16,830	-290	-1.7%	635
2019/05/08	17,370	17,370	17,080	17,120	-260	-1.5%	1,618
2019/05/07	17,470	17,470	17,380	17,380	-110	-0.6%	56
2019/04/26	17,790	17,790	17,390	17,490	-40	-0.2%	21
2019/04/25	17,410	17,530	17,390	17,530	+120	+0.7%	33
2019/04/24	17,640	17,640	17,410	17,410	-180	-1%	18
2019/04/23	17,590	17,590	17,590	17,590	+90	+0.5%	7
2019/04/22	17,600	17,600	17,420	17,500	±0	±0%	24
2019/04/19	17,530	17,530	17,500	17,500	-80	-0.5%	17
2019/04/18	17,800	17,800	17,580	17,580	-280	-1.6%	25
2019/04/17	17,880	17,880	17,810	17,860	+50	+0.3%	10
2019/04/16	17,840	17,840	17,810	17,810	-20	-0.1%	4
2019/04/15	18,000	18,000	17,790	17,830	+230	+1.3%	99
2019/04/12	17,610	17,610	17,600	17,600	-50	-0.3%	2
2019/04/11	17,600	17,690	17,550	17,650	-10	-0.1%	14
2019/04/10	17,620	17,660	17,620	17,660	-90	-0.5%	13
2019/04/09	17,810	17,810	17,740	17,750	-100	-0.6%	856
2019/04/08	18,000	18,000	17,850	17,850	-110	-0.6%	149
2019/04/05	17,980	17,980	17,960	17,960	+40	+0.2%	13
2019/04/04	17,980	17,980	17,900	17,920	-350	-1.9%	33
2019/04/03	18,220	18,270	18,160	18,270	+20	+0.1%	906
2019/04/02	18,250	18,250	18,250	18,250	+20	+0.1%	1
2019/04/01	18,190	18,270	18,190	18,230	+280	+1.6%	52
2019/03/29	18,020	18,020	17,950	17,950	+100	+0.6%	14
2019/03/28	18,100	18,100	17,850	17,850	-250	-1.4%	3
2019/03/27	18,160	18,160	18,100	18,100	+30	+0.2%	167
2019/03/26	17,860	18,100	17,820	18,070	+420	+2.4%	207
2019/03/25	17,950	17,950	17,600	17,650	-380	-2.1%	234
2019/03/22	18,090	18,090	17,970	18,030	±0	±0%	161
2019/03/20	18,030	18,030	18,010	18,030	-40	-0.2%	144
2019/03/19	17,990	18,070	17,990	18,070	-10	-0.1%	414
2019/03/18	18,020	18,080	18,000	18,080	+120	+0.7%	451
2019/03/15	17,990	18,000	17,950	17,960	+90	+0.5%	493
2019/03/14	17,870	17,870	17,870	17,870	±0	±0%	14
2019/03/13	17,870	17,870	17,870	17,870	-180	-1%	16
2019/03/12	18,000	18,090	18,000	18,050	+260	+1.5%	40
2019/03/11	17,740	17,790	17,740	17,790	+140	+0.8%	6
2019/03/08	17,840	17,840	17,650	17,650	-300	-1.7%	23
2019/03/07	18,020	18,020	17,950	17,950	-140	-0.8%	14
2019/03/06	18,160	18,160	18,090	18,090	-50	-0.3%	13
2019/03/05	18,130	18,140	18,130	18,140	-130	-0.7%	11
2019/03/04	18,210	18,270	18,210	18,270	+60	+0.3%	49
2019/03/01	18,120	18,210	18,120	18,210	+20	+0.1%	25
2019/02/28	18,240	18,240	18,190	18,190	-120	-0.7%	8
2019/02/27	18,250	18,310	18,250	18,310	+120	+0.7%	25

1251～ 1300 件表示中 / 1734件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,050円	-	-	-	-	-	-
ＭＸＳ米株ヘ	12,480円	-	-	-	-	-	-
いちごホテ	111,000円	+4.9%	-5.2%	5.08%	39.38倍	0.89倍	-
東海道ＲＥ	123,400円	+16.3%	+11.6%	5.28%	37.92倍	1.37倍	-
上場外債	583,400円	-	-	-	-	-	-