Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

35,390 -270 (-0.76%)

株価：2025/08/26 11:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/17	17,880	17,880	17,810	17,860	+50	+0.3%	10
2019/04/16	17,840	17,840	17,810	17,810	-20	-0.1%	4
2019/04/15	18,000	18,000	17,790	17,830	+230	+1.3%	99
2019/04/12	17,610	17,610	17,600	17,600	-50	-0.3%	2
2019/04/11	17,600	17,690	17,550	17,650	-10	-0.1%	14
2019/04/10	17,620	17,660	17,620	17,660	-90	-0.5%	13
2019/04/09	17,810	17,810	17,740	17,750	-100	-0.6%	856
2019/04/08	18,000	18,000	17,850	17,850	-110	-0.6%	149
2019/04/05	17,980	17,980	17,960	17,960	+40	+0.2%	13
2019/04/04	17,980	17,980	17,900	17,920	-350	-1.9%	33
2019/04/03	18,220	18,270	18,160	18,270	+20	+0.1%	906
2019/04/02	18,250	18,250	18,250	18,250	+20	+0.1%	1
2019/04/01	18,190	18,270	18,190	18,230	+280	+1.6%	52
2019/03/29	18,020	18,020	17,950	17,950	+100	+0.6%	14
2019/03/28	18,100	18,100	17,850	17,850	-250	-1.4%	3
2019/03/27	18,160	18,160	18,100	18,100	+30	+0.2%	167
2019/03/26	17,860	18,100	17,820	18,070	+420	+2.4%	207
2019/03/25	17,950	17,950	17,600	17,650	-380	-2.1%	234
2019/03/22	18,090	18,090	17,970	18,030	±0	±0%	161
2019/03/20	18,030	18,030	18,010	18,030	-40	-0.2%	144
2019/03/19	17,990	18,070	17,990	18,070	-10	-0.1%	414
2019/03/18	18,020	18,080	18,000	18,080	+120	+0.7%	451
2019/03/15	17,990	18,000	17,950	17,960	+90	+0.5%	493
2019/03/14	17,870	17,870	17,870	17,870	±0	±0%	14
2019/03/13	17,870	17,870	17,870	17,870	-180	-1%	16
2019/03/12	18,000	18,090	18,000	18,050	+260	+1.5%	40
2019/03/11	17,740	17,790	17,740	17,790	+140	+0.8%	6
2019/03/08	17,840	17,840	17,650	17,650	-300	-1.7%	23
2019/03/07	18,020	18,020	17,950	17,950	-140	-0.8%	14
2019/03/06	18,160	18,160	18,090	18,090	-50	-0.3%	13
2019/03/05	18,130	18,140	18,130	18,140	-130	-0.7%	11
2019/03/04	18,210	18,270	18,210	18,270	+60	+0.3%	49
2019/03/01	18,120	18,210	18,120	18,210	+20	+0.1%	25
2019/02/28	18,240	18,240	18,190	18,190	-120	-0.7%	8
2019/02/27	18,250	18,310	18,250	18,310	+120	+0.7%	25
2019/02/26	18,220	18,220	18,190	18,190	-30	-0.2%	38
2019/02/25	18,230	18,230	18,190	18,220	+100	+0.6%	27
2019/02/22	18,200	18,200	18,110	18,120	-90	-0.5%	34
2019/02/21	18,220	18,220	18,210	18,210	+10	+0.1%	1,006
2019/02/20	18,170	18,230	18,170	18,200	+40	+0.2%	30
2019/02/19	18,150	18,160	18,110	18,160	+30	+0.2%	50
2019/02/18	18,170	18,170	18,130	18,130	+300	+1.7%	82
2019/02/15	17,830	17,830	17,830	17,830	-160	-0.9%	9
2019/02/14	17,900	17,990	17,900	17,990	+110	+0.6%	6
2019/02/13	17,880	17,880	17,880	17,880	+140	+0.8%	14
2019/02/12	17,530	17,740	17,530	17,740	+320	+1.8%	161
2019/02/08	17,560	17,560	17,420	17,420	-280	-1.6%	874
2019/02/07	17,920	17,920	17,680	17,700	-240	-1.3%	40
2019/02/06	18,010	18,010	17,940	17,940	-40	-0.2%	35
2019/02/05	18,000	18,000	17,980	17,980	-30	-0.2%	15

1551～ 1600 件表示中 / 2019件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	35,390円	-	-	-	-	-	-
ＮＦ日気候	2,266円	-	-	-	-	-	-
プラチナＥＴＦ	18,165円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	11,460円	-	-	-	-	-	-
日経ベア２	2,160円	-	-	-	-	-	-