Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,300 +410 (+1.33%)

株価：2024/11/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	20,180	20,190	20,180	20,190	+50	+0.2%	2
2018/07/17	20,140	20,140	20,140	20,140	+280	+1.4%	13
2018/07/13	19,730	19,860	19,730	19,860	+140	+0.7%	21
2018/07/12	19,720	19,720	19,720	19,720	+110	+0.6%	7
2018/07/11	19,680	19,690	19,600	19,610	-220	-1.1%	24
2018/07/10	19,960	19,960	19,830	19,830	-130	-0.7%	6
2018/07/09	19,800	19,960	19,800	19,960	+230	+1.2%	36
2018/07/06	19,680	19,730	19,660	19,730	+240	+1.2%	20
2018/07/05	19,620	19,620	19,490	19,490	-280	-1.4%	17
2018/07/04	19,770	19,770	19,770	19,770	+370	+1.9%	6
2018/07/03	19,590	19,590	19,400	19,400	-180	-0.9%	47
2018/07/02	20,040	20,040	19,580	19,580	-490	-2.4%	33
2018/06/29	19,930	20,070	19,900	20,070	+150	+0.8%	18
2018/06/28	19,920	19,920	19,920	19,920	-270	-1.3%	2
2018/06/27	19,980	20,190	19,980	20,190	+140	+0.7%	35
2018/06/26	20,050	20,050	20,050	20,050	+120	+0.6%	4
2018/06/25	20,040	20,040	19,930	19,930	-160	-0.8%	20
2018/06/22	20,090	20,090	20,090	20,090	-150	-0.7%	9
2018/06/21	20,690	20,690	20,240	20,240	+50	+0.2%	11
2018/06/20	20,660	20,660	20,130	20,190	+30	+0.1%	6
2018/06/19	20,160	20,160	20,160	20,160	-220	-1.1%	19
2018/06/18	20,380	20,380	20,380	20,380	-190	-0.9%	16
2018/06/15	20,570	20,570	20,570	20,570	-60	-0.3%	2
2018/06/14	20,630	20,630	20,630	20,630	-110	-0.5%	11
2018/06/13	20,570	20,740	20,570	20,740	+170	+0.8%	3
2018/06/12	20,570	20,570	20,570	20,570	+50	+0.2%	7
2018/06/11	20,450	20,520	20,450	20,520	+60	+0.3%	10
2018/06/08	20,460	20,460	20,460	20,460	-110	-0.5%	3
2018/06/07	20,540	20,570	20,540	20,570	+20	+0.1%	18
2018/06/06	20,550	20,550	20,550	20,550	+90	+0.4%	69
2018/06/05	20,950	20,950	20,410	20,460	+10	±0%	78
2018/06/04	20,680	20,680	20,420	20,450	+270	+1.3%	112
2018/06/01	20,200	20,220	20,180	20,180	-30	-0.1%	84
2018/05/31	20,210	20,210	20,210	20,210	-180	-0.9%	71
2018/05/30	20,390	20,390	20,390	20,390	±0	±0%	2
2018/05/29	19,960	20,390	19,960	20,390	-	-	3
2018/05/28	0	0	0	0	-	-	0
2018/05/25	20,550	20,550	20,510	20,510	-80	-0.4%	4
2018/05/24	20,710	20,710	20,590	20,590	-210	-1%	9
2018/05/23	20,780	20,800	20,780	20,800	-50	-0.2%	6
2018/05/22	20,850	20,850	20,850	20,850	-	-	1
2018/05/21	0	0	0	0	-	-	0
2018/05/18	21,430	21,430	20,890	20,950	+20	+0.1%	6
2018/05/17	21,000	21,010	20,930	20,930	-	-	5
2018/05/16	0	0	0	0	-	-	0
2018/05/15	0	0	0	0	-	-	0
2018/05/14	20,770	20,830	20,770	20,820	+620	+3.1%	34
2018/05/11	20,200	20,200	20,200	20,200	-	-	2
2018/05/10	0	0	0	0	-	-	0
2018/05/09	0	0	0	0	-	-	0

1551～ 1600 件表示中 / 1836件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,300円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,795円	-	-	-	-	-	-
スターツＰＲ	173,100円	-0.5%	-3.8%	5.93%	36.09倍	1.00倍	-
トーセイ・リート	125,400円	+1.6%	-0.9%	5.92%	34.36倍	1.10倍	-