ｉシェアーズ　米ドル建て投資適格社債　ＥＴＦ（為替ヘッジあり）

1496 / 東証(その他) / ETF・REIT等

1,795 +2 (+0.11%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米ドル建て投資適格社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	2,610	2,619	2,610	2,619	+6	+0.2%	1,247
2021/08/18	2,617	2,617	2,612	2,613	-8	-0.3%	4,828
2021/08/17	2,625	2,625	2,615	2,621	-3	-0.1%	1,085
2021/08/16	2,610	2,625	2,610	2,624	+24	+0.9%	2,125
2021/08/13	2,595	2,600	2,595	2,600	+7	+0.3%	1,372
2021/08/12	2,599	2,599	2,592	2,593	+5	+0.2%	1,420
2021/08/11	2,590	2,591	2,588	2,588	-12	-0.5%	1,844
2021/08/10	2,603	2,603	2,596	2,600	-27	-1%	10,566
2021/08/06	2,638	2,638	2,626	2,627	-10	-0.4%	4,119
2021/08/05	2,635	2,638	2,635	2,637	+1	±0%	868
2021/08/04	2,634	2,638	2,634	2,636	+1	±0%	944
2021/08/03	2,639	2,639	2,632	2,635	+2	+0.1%	1,937
2021/08/02	2,633	2,634	2,628	2,633	+2	+0.1%	1,321
2021/07/30	2,630	2,631	2,624	2,631	+1	±0%	1,273
2021/07/29	2,631	2,635	2,630	2,630	±0	±0%	1,218
2021/07/28	2,635	2,635	2,627	2,630	+7	+0.3%	444
2021/07/27	2,631	2,631	2,619	2,623	-8	-0.3%	1,110
2021/07/26	2,630	2,631	2,622	2,631	+2	+0.1%	1,224
2021/07/21	2,628	2,630	2,622	2,629	+1	±0%	1,668
2021/07/20	2,620	2,628	2,620	2,628	+9	+0.3%	3,187
2021/07/19	2,615	2,619	2,613	2,619	+5	+0.2%	1,393
2021/07/16	2,617	2,617	2,608	2,614	-3	-0.1%	971
2021/07/15	2,620	2,620	2,609	2,617	+15	+0.6%	1,578
2021/07/14	2,607	2,607	2,596	2,602	-8	-0.3%	1,129
2021/07/13	2,612	2,612	2,606	2,610	-1	±0%	1,424
2021/07/12	2,618	2,618	2,607	2,611	-4	-0.2%	669
2021/07/09	2,623	2,623	2,610	2,615	-8	-0.3%	1,008
2021/07/08	2,639	2,639	2,592	2,623	-3	-0.1%	917
2021/07/07	2,640	2,640	2,620	2,626	+14	+0.5%	25,364
2021/07/06	2,620	2,620	2,610	2,612	-2	-0.1%	343
2021/07/05	2,606	2,618	2,606	2,614	+5	+0.2%	3,361
2021/07/02	2,609	2,610	2,601	2,609	±0	±0%	1,673
2021/07/01	2,609	2,609	2,606	2,609	+3	+0.1%	770
2021/06/30	2,607	2,607	2,603	2,606	+7	+0.3%	932
2021/06/29	2,610	2,610	2,598	2,599	+7	+0.3%	1,907
2021/06/28	2,596	2,596	2,588	2,592	-6	-0.2%	1,015
2021/06/25	2,602	2,602	2,593	2,598	+1	±0%	1,695
2021/06/24	2,592	2,598	2,591	2,597	+2	+0.1%	6,663
2021/06/23	2,596	2,602	2,595	2,595	+7	+0.3%	3,228
2021/06/22	2,604	2,604	2,588	2,588	-34	-1.3%	1,948
2021/06/21	2,600	2,625	2,600	2,622	+27	+1%	3,494
2021/06/18	2,590	2,595	2,590	2,595	+15	+0.6%	426
2021/06/17	2,582	2,590	2,572	2,580	-8	-0.3%	2,622
2021/06/16	2,590	2,590	2,586	2,588	+2	+0.1%	960
2021/06/15	2,597	2,597	2,583	2,586	-7	-0.3%	2,424
2021/06/14	2,590	2,597	2,590	2,593	+1	±0%	2,488
2021/06/11	2,588	2,595	2,588	2,592	+9	+0.3%	3,186
2021/06/10	2,586	2,586	2,579	2,583	+9	+0.3%	2,849
2021/06/09	2,570	2,574	2,567	2,574	+13	+0.5%	2,598
2021/06/08	2,560	2,565	2,560	2,561	-1	±0%	2,636

801～ 850 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＩＧ社債Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＧ社債Ｈ	1,795円	-	-	-	-	-	-
ｉＦ高配４０	2,025円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-
Ｏｎｅ高配	31,300円	-	-	-	-	-	-
スターツＰＲ	173,100円	-0.5%	-3.8%	5.93%	36.09倍	1.00倍	-