ｉシェアーズ　米ドル建て投資適格社債　ＥＴＦ（為替ヘッジあり）

1496 / 東証(その他) / ETF・REIT等

1,795 +2 (+0.11%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米ドル建て投資適格社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	2,511	2,514	2,504	2,514	-2	-0.1%	17,872
2021/03/22	2,510	2,516	2,503	2,516	+12	+0.5%	11,100
2021/03/19	2,500	2,505	2,498	2,504	+2	+0.1%	10,506
2021/03/18	2,505	2,516	2,500	2,502	-4	-0.2%	4,329
2021/03/17	2,505	2,512	2,504	2,506	-10	-0.4%	2,271
2021/03/16	2,506	2,516	2,506	2,516	+12	+0.5%	3,222
2021/03/15	2,510	2,511	2,500	2,504	-32	-1.3%	5,715
2021/03/12	2,525	2,536	2,525	2,536	+7	+0.3%	2,953
2021/03/11	2,530	2,531	2,522	2,529	+14	+0.6%	3,054
2021/03/10	2,526	2,528	2,514	2,515	+5	+0.2%	2,147
2021/03/09	2,508	2,510	2,502	2,510	-10	-0.4%	5,164
2021/03/08	2,524	2,524	2,512	2,520	±0	±0%	2,526
2021/03/05	2,524	2,524	2,514	2,520	-33	-1.3%	16,693
2021/03/04	2,549	2,553	2,540	2,553	-16	-0.6%	16,899
2021/03/03	2,575	2,575	2,562	2,569	-3	-0.1%	1,419
2021/03/02	2,571	2,575	2,568	2,572	+1	±0%	8,423
2021/03/01	2,572	2,576	2,566	2,571	+28	+1.1%	2,821
2021/02/26	2,542	2,547	2,528	2,543	-26	-1%	7,537
2021/02/25	2,576	2,577	2,565	2,569	-9	-0.3%	2,994
2021/02/24	2,579	2,579	2,571	2,578	-4	-0.2%	2,207
2021/02/22	2,588	2,588	2,575	2,582	-20	-0.8%	5,458
2021/02/19	2,609	2,609	2,601	2,602	-13	-0.5%	12,012
2021/02/18	2,610	2,618	2,609	2,615	+15	+0.6%	1,424
2021/02/17	2,594	2,603	2,590	2,600	-10	-0.4%	4,383
2021/02/16	2,605	2,613	2,605	2,610	-1	±0%	7,928
2021/02/15	2,617	2,617	2,606	2,611	-17	-0.6%	7,593
2021/02/12	2,630	2,630	2,625	2,628	±0	±0%	11,503
2021/02/10	2,630	2,630	2,627	2,628	-1	±0%	2,375
2021/02/09	2,634	2,634	2,626	2,629	+7	+0.3%	2,523
2021/02/08	2,623	2,623	2,615	2,622	-2	-0.1%	9,028
2021/02/05	2,629	2,631	2,622	2,624	+6	+0.2%	7,027
2021/02/04	2,621	2,623	2,616	2,618	-11	-0.4%	1,931
2021/02/03	2,629	2,630	2,621	2,629	-2	-0.1%	1,982
2021/02/02	2,636	2,637	2,625	2,631	±0	±0%	11,131
2021/02/01	2,633	2,633	2,630	2,631	-1	±0%	4,663
2021/01/29	2,637	2,637	2,630	2,632	-12	-0.5%	3,009
2021/01/28	2,637	2,644	2,635	2,644	+1	±0%	4,670
2021/01/27	2,644	2,645	2,638	2,643	+6	+0.2%	592
2021/01/26	2,639	2,643	2,637	2,637	+7	+0.3%	1,003
2021/01/25	2,633	2,634	2,627	2,630	-5	-0.2%	5,500
2021/01/22	2,635	2,635	2,632	2,635	-12	-0.5%	1,374
2021/01/21	2,645	2,647	2,640	2,647	±0	±0%	1,635
2021/01/20	2,647	2,648	2,642	2,647	+8	+0.3%	877
2021/01/19	2,643	2,643	2,635	2,639	-1	±0%	5,094
2021/01/18	2,644	2,644	2,638	2,640	-4	-0.2%	2,076
2021/01/15	2,641	2,644	2,638	2,644	+4	+0.2%	5,628
2021/01/14	2,648	2,652	2,640	2,640	+14	+0.5%	2,522
2021/01/13	2,623	2,630	2,623	2,626	+7	+0.3%	1,242
2021/01/12	2,626	2,626	2,614	2,619	-11	-0.4%	3,735
2021/01/08	2,640	2,640	2,626	2,630	-6	-0.2%	5,317

901～ 950 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＩＧ社債Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＧ社債Ｈ	1,795円	-	-	-	-	-	-
ｉＦ高配４０	2,025円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-
Ｏｎｅ高配	31,300円	-	-	-	-	-	-
スターツＰＲ	173,100円	-0.5%	-3.8%	5.93%	36.09倍	1.00倍	-