Ｏｎｅ　ＥＴＦ　ＥＳＧ

1498 / 東証(その他) / ETF・REIT等

21,685 +160 (+0.74%)

株価：2024/11/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＥＳＧの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	11,920	11,950	11,920	11,940	-30	-0.3%	22
2020/05/28	11,880	11,980	11,880	11,970	+210	+1.8%	112
2020/05/27	11,590	11,760	11,590	11,760	+160	+1.4%	43
2020/05/26	11,470	11,600	11,470	11,600	+280	+2.5%	155
2020/05/25	11,340	11,340	11,310	11,320	+190	+1.7%	2,327
2020/05/22	11,280	11,290	11,130	11,130	-200	-1.8%	19
2020/05/21	11,330	11,330	11,330	11,330	+20	+0.2%	3
2020/05/20	11,220	11,360	11,220	11,310	-20	-0.2%	86
2020/05/19	11,330	11,330	11,330	11,330	+270	+2.4%	33
2020/05/18	11,050	11,060	11,020	11,060	±0	±0%	13
2020/05/15	11,000	11,060	10,970	11,060	+30	+0.3%	16
2020/05/14	11,140	11,140	11,030	11,030	-190	-1.7%	1,024
2020/05/13	11,130	11,220	11,120	11,220	-60	-0.5%	69
2020/05/12	11,280	11,280	11,280	11,280	-10	-0.1%	2
2020/05/11	11,220	11,290	11,220	11,290	+210	+1.9%	30
2020/05/08	11,080	11,080	11,080	11,080	+300	+2.8%	31
2020/05/07	10,850	10,850	10,780	10,780	-80	-0.7%	8
2020/05/01	11,090	11,090	10,860	10,860	-380	-3.4%	61
2020/04/30	11,540	11,540	11,240	11,240	+210	+1.9%	98
2020/04/28	10,970	11,030	10,970	11,030	-10	-0.1%	28
2020/04/27	10,880	11,040	10,880	11,040	+230	+2.1%	81
2020/04/24	10,820	10,820	10,810	10,810	-50	-0.5%	9
2020/04/23	10,860	10,860	10,860	10,860	+200	+1.9%	18
2020/04/22	10,660	10,660	10,660	10,660	-130	-1.2%	12
2020/04/21	10,880	10,880	10,790	10,790	-160	-1.5%	11
2020/04/20	10,970	10,970	10,950	10,950	-90	-0.8%	2
2020/04/17	11,110	11,110	11,040	11,040	+190	+1.8%	21
2020/04/16	10,810	10,880	10,810	10,850	-160	-1.5%	19
2020/04/15	11,010	11,010	11,010	11,010	+20	+0.2%	10
2020/04/14	10,990	10,990	10,990	10,990	+200	+1.9%	13
2020/04/13	10,910	10,910	10,790	10,790	-200	-1.8%	18
2020/04/10	10,990	10,990	10,990	10,990	+180	+1.7%	19
2020/04/09	10,920	10,920	10,810	10,810	-170	-1.5%	33
2020/04/08	10,790	11,040	10,750	10,980	+230	+2.1%	50
2020/04/07	10,880	10,880	10,700	10,750	+210	+2%	53
2020/04/06	10,320	10,540	10,320	10,540	+410	+4%	27
2020/04/03	10,290	10,290	10,130	10,130	-160	-1.6%	13
2020/04/02	10,280	10,300	10,250	10,290	-210	-2%	67
2020/04/01	10,610	10,610	10,500	10,500	-350	-3.2%	27
2020/03/31	10,760	10,890	10,760	10,850	-50	-0.5%	75
2020/03/30	10,880	10,900	10,880	10,900	-190	-1.7%	4
2020/03/27	11,000	11,090	11,000	11,090	+330	+3.1%	51
2020/03/26	10,980	10,980	10,760	10,760	-160	-1.5%	57
2020/03/25	10,610	10,920	10,610	10,920	+820	+8.1%	25
2020/03/24	10,090	10,100	10,090	10,100	+300	+3.1%	23
2020/03/23	9,800	9,800	9,800	9,800	±0	±0%	40
2020/03/19	9,760	9,800	9,760	9,800	-30	-0.3%	27
2020/03/18	9,850	9,850	9,830	9,830	+120	+1.2%	114
2020/03/17	9,530	9,780	9,510	9,710	+30	+0.3%	18
2020/03/16	9,770	9,880	9,680	9,680	+40	+0.4%	256

1101～ 1150 件表示中 / 1707件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＥＳＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＥＳＧ	21,685円	-	-	-	-	-	-
米債０２Ｌａ	51,600円	-	-	-	-	-	-
ＧＸ優先証	1,058円	-	-	-	-	-	-
ＧＸ中小リ	2,228円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	-	-	-	-	-	-	-