Ｏｎｅ　ＥＴＦ　ＥＳＧ

1498 / 東証(その他) / ETF・REIT等

21,685 +160 (+0.74%)

株価：2024/11/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＥＳＧの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	11,870	12,000	11,870	11,990	+130	+1.1%	61
2020/08/11	11,670	11,860	11,670	11,860	+320	+2.8%	350
2020/08/07	11,530	11,540	11,530	11,540	-20	-0.2%	2
2020/08/06	11,560	11,560	11,550	11,560	-10	-0.1%	12
2020/08/05	11,570	11,570	11,570	11,570	-20	-0.2%	2
2020/08/04	11,490	11,590	11,490	11,590	+270	+2.4%	127
2020/08/03	11,270	11,320	11,270	11,320	+150	+1.3%	45
2020/07/31	11,390	11,390	11,170	11,170	-290	-2.5%	56
2020/07/30	11,550	11,550	11,460	11,460	-70	-0.6%	34
2020/07/29	11,610	11,610	11,530	11,530	-180	-1.5%	46
2020/07/28	11,780	11,780	11,710	11,710	-40	-0.3%	154
2020/07/27	11,660	11,750	11,660	11,750	±0	±0%	59
2020/07/22	11,770	11,810	11,750	11,750	-60	-0.5%	277
2020/07/21	11,790	11,810	11,780	11,810	+50	+0.4%	21
2020/07/20	11,750	11,760	11,730	11,760	+30	+0.3%	7
2020/07/17	11,710	11,730	11,710	11,730	-40	-0.3%	7
2020/07/16	11,820	11,840	11,750	11,770	-50	-0.4%	70
2020/07/15	11,760	11,840	11,760	11,820	+180	+1.5%	61
2020/07/14	11,640	11,680	11,630	11,640	-70	-0.6%	180
2020/07/13	11,620	11,710	11,620	11,710	+250	+2.2%	64
2020/07/10	11,510	11,520	11,460	11,460	-130	-1.1%	81
2020/07/09	11,680	11,680	11,520	11,590	-70	-0.6%	63
2020/07/08	11,660	11,740	11,650	11,660	+10	+0.1%	37
2020/07/07	11,710	11,710	11,650	11,650	-690	-5.6%	252
2020/07/06	11,940	12,340	11,940	12,340	+580	+4.9%	57
2020/07/03	11,760	11,760	11,750	11,760	-20	-0.2%	12
2020/07/02	11,780	11,780	11,780	11,780	+110	+0.9%	2
2020/07/01	11,890	11,890	11,670	11,670	-280	-2.3%	48
2020/06/30	11,940	11,950	11,940	11,950	+180	+1.5%	30
2020/06/29	11,840	11,840	11,750	11,770	-220	-1.8%	542
2020/06/26	11,980	11,990	11,980	11,990	+170	+1.4%	122
2020/06/25	11,870	11,870	11,820	11,820	-180	-1.5%	34
2020/06/24	12,000	12,000	12,000	12,000	-120	-1%	41
2020/06/23	12,110	12,120	12,110	12,120	+110	+0.9%	26
2020/06/22	12,010	12,010	12,010	12,010	+20	+0.2%	4
2020/06/19	12,060	12,060	11,970	11,990	+10	+0.1%	4
2020/06/18	11,970	11,980	11,970	11,980	-90	-0.7%	7
2020/06/17	12,120	12,120	12,040	12,070	-80	-0.7%	7
2020/06/16	11,940	12,150	11,940	12,150	+420	+3.6%	149
2020/06/15	11,850	11,910	11,730	11,730	-200	-1.7%	57
2020/06/12	11,770	11,930	11,770	11,930	-140	-1.2%	196
2020/06/11	12,250	12,250	12,070	12,070	-320	-2.6%	68
2020/06/10	12,390	12,390	12,390	12,390	-10	-0.1%	5
2020/06/09	12,450	12,470	12,400	12,400	-20	-0.2%	22
2020/06/08	12,430	12,430	12,410	12,420	+180	+1.5%	184
2020/06/05	12,120	12,240	12,120	12,240	+40	+0.3%	49
2020/06/04	12,300	12,300	12,150	12,200	+130	+1.1%	151
2020/06/03	12,250	12,250	12,070	12,070	-20	-0.2%	85
2020/06/02	11,970	12,090	11,970	12,090	+190	+1.6%	44
2020/06/01	11,900	11,950	11,900	11,900	-40	-0.3%	40

1051～ 1100 件表示中 / 1707件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＥＳＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＥＳＧ	21,685円	-	-	-	-	-	-
米債０２Ｌａ	51,600円	-	-	-	-	-	-
ＧＸ優先証	1,058円	-	-	-	-	-	-
ＧＸ中小リ	2,228円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	-	-	-	-	-	-	-