Ｏｎｅ　ＥＴＦ　ＥＳＧ

1498 / 東証(その他) / ETF・REIT等

21,685 +160 (+0.74%)

株価：2024/11/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＥＳＧの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/17	13,060	13,160	13,060	13,160	+120	+0.9%	25
2018/07/13	12,980	13,040	12,980	13,040	+150	+1.2%	143
2018/07/12	12,900	12,900	12,890	12,890	+110	+0.9%	11
2018/07/11	12,770	12,790	12,770	12,780	-180	-1.4%	43
2018/07/10	12,920	13,010	12,920	12,960	+80	+0.6%	38
2018/07/09	12,740	12,880	12,740	12,880	+130	+1%	43
2018/07/06	12,670	12,750	12,670	12,750	+210	+1.7%	17
2018/07/05	12,690	12,690	12,540	12,540	-180	-1.4%	21
2018/07/04	12,720	12,720	12,720	12,720	+30	+0.2%	16
2018/07/03	12,870	12,870	12,690	12,690	-150	-1.2%	36
2018/07/02	13,030	13,030	12,810	12,840	-230	-1.8%	46
2018/06/29	13,070	13,070	13,070	13,070	+80	+0.6%	4
2018/06/28	12,990	12,990	12,990	12,990	-60	-0.5%	6
2018/06/27	13,050	13,050	13,050	13,050	+60	+0.5%	2
2018/06/26	12,990	12,990	12,990	12,990	+20	+0.2%	3
2018/06/25	13,050	13,050	12,970	12,970	-80	-0.6%	11
2018/06/22	13,100	13,100	13,030	13,050	-160	-1.2%	19
2018/06/21	13,140	13,210	13,140	13,210	+40	+0.3%	14
2018/06/20	13,130	13,170	13,130	13,170	+70	+0.5%	26
2018/06/19	13,260	13,260	12,630	13,100	-160	-1.2%	69
2018/06/18	13,380	13,380	13,250	13,260	-140	-1%	38
2018/06/15	13,400	13,400	13,400	13,400	-40	-0.3%	3
2018/06/14	13,470	13,470	13,420	13,440	-130	-1%	32
2018/06/13	13,530	13,570	13,530	13,570	+50	+0.4%	7
2018/06/12	13,530	13,540	13,520	13,520	+30	+0.2%	78
2018/06/11	13,490	13,490	13,490	13,490	+60	+0.4%	8
2018/06/08	13,510	13,510	13,430	13,430	-100	-0.7%	6
2018/06/07	13,530	13,530	13,530	13,530	+110	+0.8%	21
2018/06/06	13,070	13,420	13,070	13,420	+50	+0.4%	111
2018/06/05	13,540	13,540	13,370	13,370	-20	-0.1%	133
2018/06/04	13,480	13,480	13,390	13,390	+210	+1.6%	111
2018/06/01	13,180	13,180	13,180	13,180	+50	+0.4%	109
2018/05/31	13,500	13,500	13,130	13,130	+110	+0.8%	110
2018/05/30	13,000	13,020	13,000	13,020	-220	-1.7%	31
2018/05/29	13,240	13,240	13,240	13,240	-	-	1
2018/05/28	0	0	0	0	-	-	0
2018/05/25	13,310	13,310	13,310	13,310	-60	-0.4%	1
2018/05/24	13,430	13,430	13,370	13,370	-180	-1.3%	5
2018/05/23	13,580	13,580	13,550	13,550	-110	-0.8%	4
2018/05/22	13,660	13,660	13,600	13,660	-10	-0.1%	637
2018/05/21	13,990	13,990	13,670	13,670	±0	±0%	543
2018/05/18	13,650	13,670	13,650	13,670	+40	+0.3%	5
2018/05/17	13,620	13,630	13,620	13,630	+40	+0.3%	2
2018/05/16	13,600	13,600	13,590	13,590	-40	-0.3%	2
2018/05/15	13,630	13,630	13,630	13,630	+30	+0.2%	3
2018/05/14	13,600	13,600	13,600	13,600	+80	+0.6%	2
2018/05/11	13,320	13,520	13,010	13,520	-	-	26
2018/05/10	0	0	0	0	-	-	0
2018/05/09	13,340	13,340	13,340	13,340	-90	-0.7%	1
2018/05/08	13,680	13,680	13,430	13,430	+80	+0.6%	3

1551～ 1600 件表示中 / 1706件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＥＳＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＥＳＧ	21,685円	-	-	-	-	-	-
ＥＳＧ総合	14,055円	-	-	-	-	-	-
ＧＸ優先証	1,054円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	-	-	-	-	-	-	-
ＧＸ中小リ	2,228円	-	-	-	-	-	-