Ｏｎｅ　ＥＴＦ　ＥＳＧ

1498 / 東証(その他) / ETF・REIT等

21,685 +160 (+0.74%)

株価：2024/11/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＥＳＧの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	12,030	12,030	12,000	12,000	-110	-0.9%	7
2019/02/27	12,110	12,110	12,110	12,110	+80	+0.7%	9
2019/02/26	12,030	12,030	12,030	12,030	-50	-0.4%	7
2019/02/25	11,980	12,080	11,980	12,080	+100	+0.8%	19
2019/02/22	11,990	11,990	11,980	11,980	-100	-0.8%	13
2019/02/21	12,070	12,080	12,070	12,080	+40	+0.3%	7
2019/02/20	12,040	12,040	12,040	12,040	+60	+0.5%	7
2019/02/19	11,950	11,980	11,950	11,980	+40	+0.3%	8
2019/02/18	12,150	12,150	11,920	11,940	+180	+1.5%	33
2019/02/15	11,730	11,760	11,730	11,760	-100	-0.8%	23
2019/02/14	11,820	11,860	11,820	11,860	+20	+0.2%	3
2019/02/13	11,840	11,840	11,840	11,840	+130	+1.1%	20
2019/02/12	11,680	11,710	11,680	11,710	+240	+2.1%	40
2019/02/08	11,470	11,470	11,470	11,470	-200	-1.7%	31
2019/02/07	11,830	11,830	11,670	11,670	-190	-1.6%	15
2019/02/06	11,910	11,910	11,860	11,860	+20	+0.2%	44
2019/02/05	11,840	11,840	11,840	11,840	-10	-0.1%	10
2019/02/04	11,850	11,850	11,850	11,850	+100	+0.9%	19
2019/02/01	11,760	11,770	11,750	11,750	-30	-0.3%	484
2019/01/31	11,780	11,780	11,780	11,780	+100	+0.9%	17
2019/01/30	11,690	11,690	11,680	11,680	+30	+0.3%	7
2019/01/29	11,650	11,650	11,650	11,650	-60	-0.5%	2
2019/01/28	12,080	12,080	11,710	11,710	-70	-0.6%	9
2019/01/25	11,780	11,780	11,780	11,780	+120	+1%	17
2019/01/24	11,660	11,660	11,660	11,660	+10	+0.1%	4
2019/01/23	11,650	11,650	11,650	11,650	-30	-0.3%	1
2019/01/22	11,670	11,680	11,660	11,680	-60	-0.5%	20
2019/01/21	11,400	11,800	11,400	11,740	+40	+0.3%	251
2019/01/18	11,700	11,700	11,700	11,700	+140	+1.2%	17
2019/01/17	11,560	11,560	11,560	11,560	+40	+0.3%	8
2019/01/16	11,520	11,520	11,520	11,520	-90	-0.8%	1
2019/01/15	11,820	11,820	11,490	11,610	+90	+0.8%	34
2019/01/11	11,520	11,520	11,520	11,520	+90	+0.8%	7
2019/01/10	11,430	11,430	11,430	11,430	-70	-0.6%	20
2019/01/09	11,490	11,500	11,490	11,500	+50	+0.4%	7
2019/01/08	11,400	11,450	11,400	11,450	+100	+0.9%	27
2019/01/07	11,400	11,400	11,350	11,350	+370	+3.4%	55
2019/01/04	11,000	11,000	10,980	10,980	-290	-2.6%	25
2018/12/28	11,260	11,280	11,260	11,270	-110	-1%	38
2018/12/27	11,330	11,380	11,270	11,380	+600	+5.6%	295
2018/12/26	10,820	10,910	10,660	10,780	+40	+0.4%	1,248
2018/12/25	11,840	11,840	10,700	10,740	-480	-4.3%	131
2018/12/21	11,400	11,400	11,180	11,220	-230	-2%	67
2018/12/20	11,630	11,650	11,420	11,450	-250	-2.1%	1,185
2018/12/19	11,760	11,760	11,700	11,700	-150	-1.3%	13
2018/12/18	11,850	11,850	11,850	11,850	-210	-1.7%	122
2018/12/17	12,080	12,080	12,060	12,060	+40	+0.3%	4
2018/12/14	12,210	12,210	12,020	12,020	-190	-1.6%	24
2018/12/13	12,210	12,210	12,210	12,210	+100	+0.8%	10
2018/12/12	11,990	12,110	11,990	12,110	+230	+1.9%	36

1401～ 1450 件表示中 / 1707件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＥＳＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＥＳＧ	21,685円	-	-	-	-	-	-
米債０２Ｌａ	51,600円	-	-	-	-	-	-
ＧＸ優先証	1,058円	-	-	-	-	-	-
ＧＸ中小リ	2,228円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	-	-	-	-	-	-	-