Ｏｎｅ　ＥＴＦ　ＥＳＧ

1498 / 東証(その他) / ETF・REIT等

24,440 +20 (+0.08%)

株価：2025/08/25 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＥＳＧの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/18	12,860	12,870	12,760	12,760	-150	-1.2%	98
2020/02/17	12,910	12,910	12,900	12,910	-90	-0.7%	74
2020/02/14	13,000	13,000	13,000	13,000	-80	-0.6%	21
2020/02/13	13,130	13,130	13,080	13,080	-50	-0.4%	48
2020/02/12	13,160	13,160	13,130	13,130	-30	-0.2%	25
2020/02/10	13,130	13,160	13,130	13,160	-100	-0.8%	32
2020/02/07	13,280	13,280	13,260	13,260	-70	-0.5%	25
2020/02/06	13,230	13,350	13,230	13,330	+290	+2.2%	76
2020/02/05	13,060	13,070	13,040	13,040	+130	+1%	39
2020/02/04	12,810	12,910	12,790	12,910	+80	+0.6%	10
2020/02/03	12,700	12,840	12,700	12,830	-100	-0.8%	44
2020/01/31	12,900	12,930	12,900	12,930	+130	+1%	25
2020/01/30	12,960	12,960	12,750	12,800	-180	-1.4%	79
2020/01/29	12,930	12,980	12,930	12,980	+80	+0.6%	17
2020/01/28	12,910	12,910	12,880	12,900	-110	-0.8%	55
2020/01/27	13,190	13,190	12,990	13,010	-190	-1.4%	142
2020/01/24	13,200	13,200	13,200	13,200	+30	+0.2%	4
2020/01/23	13,280	13,280	13,170	13,170	-110	-0.8%	24
2020/01/22	13,260	13,280	13,260	13,280	+80	+0.6%	10
2020/01/21	13,280	13,290	13,190	13,200	-100	-0.8%	1,076
2020/01/20	13,290	13,300	13,290	13,300	+60	+0.5%	417
2020/01/17	13,270	13,270	13,220	13,240	+80	+0.6%	29
2020/01/16	13,150	13,180	13,150	13,160	+20	+0.2%	17
2020/01/15	13,180	13,190	13,140	13,140	-60	-0.5%	127
2020/01/14	13,180	13,200	13,180	13,200	+50	+0.4%	94
2020/01/10	13,120	13,150	13,120	13,150	+40	+0.3%	90
2020/01/09	13,040	13,110	13,040	13,110	+230	+1.8%	62
2020/01/08	12,900	12,930	12,760	12,880	-210	-1.6%	934
2020/01/07	13,000	13,090	13,000	13,090	+100	+0.8%	50
2020/01/06	13,010	13,040	12,990	12,990	-200	-1.5%	186
2019/12/30	13,350	13,350	13,190	13,190	-160	-1.2%	291
2019/12/27	13,300	13,350	13,300	13,350	+90	+0.7%	777
2019/12/26	13,200	13,270	13,200	13,260	+70	+0.5%	5,026
2019/12/25	13,220	13,220	13,190	13,190	-30	-0.2%	124
2019/12/24	13,230	13,230	13,220	13,220	-20	-0.2%	9
2019/12/23	13,300	13,300	13,240	13,240	-20	-0.2%	64
2019/12/20	13,290	13,300	13,260	13,260	-30	-0.2%	159
2019/12/19	13,330	13,340	13,290	13,290	-20	-0.2%	26
2019/12/18	13,390	13,390	13,310	13,310	-80	-0.6%	186
2019/12/17	13,380	13,390	13,360	13,390	+20	+0.1%	7
2019/12/16	13,340	13,370	13,340	13,370	-10	-0.1%	11
2019/12/13	13,300	13,380	13,300	13,380	+240	+1.8%	44
2019/12/12	13,110	13,140	13,110	13,140	±0	±0%	27
2019/12/11	13,150	13,150	13,110	13,140	-10	-0.1%	60
2019/12/10	13,180	13,180	13,150	13,150	-20	-0.2%	27
2019/12/09	13,230	13,230	13,120	13,170	+70	+0.5%	40
2019/12/06	13,100	13,100	13,100	13,100	-20	-0.2%	4
2019/12/05	13,100	13,120	13,100	13,120	+100	+0.8%	27
2019/12/04	12,990	13,020	12,990	13,020	-60	-0.5%	36
2019/12/03	13,020	13,080	13,020	13,080	-90	-0.7%	69

1351～ 1400 件表示中 / 1890件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＥＳＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＥＳＧ	24,440円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,140円	-	-	-	-	-	-
ＴＰＸ－１倍	10,330円	-	-	-	-	-	-
ＭＸ米債７ヘ	5,285円	-	-	-	-	-	-
上場豪債	5,010円	-	-	-	-	-	-