東証スタンダードＴＯＰ２０ＥＴＦ

1551 / 東証(その他) / ETF・REIT等

4,739 -97 (-2.01%)

株価：2025/04/09 09:32 15分ディレイ

東証スタンダードＴＯＰ２０ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/05/18	1,558	1,562	1,532	1,549	-3	-0.2%	5,390
2011/05/17	1,532	1,552	1,521	1,552	+1	+0.1%	4,530
2011/05/16	1,599	1,599	1,540	1,551	-50	-3.1%	12,450
2011/05/13	1,625	1,625	1,595	1,601	-16	-1%	3,600
2011/05/12	1,611	1,635	1,611	1,617	-12	-0.7%	3,690
2011/05/11	1,623	1,639	1,623	1,629	+1	+0.1%	3,210
2011/05/10	1,630	1,630	1,618	1,628	+6	+0.4%	1,520
2011/05/09	1,619	1,647	1,612	1,622	+3	+0.2%	4,200
2011/05/06	1,584	1,640	1,584	1,619	-22	-1.3%	8,060
2011/05/02	1,648	1,648	1,634	1,641	+14	+0.9%	7,290
2011/04/28	1,611	1,632	1,606	1,627	+18	+1.1%	13,470
2011/04/27	1,615	1,623	1,599	1,609	+8	+0.5%	6,610
2011/04/26	1,610	1,612	1,593	1,601	-4	-0.2%	4,510
2011/04/25	1,590	1,610	1,590	1,605	+25	+1.6%	7,470
2011/04/22	1,574	1,597	1,573	1,580	+1	+0.1%	9,420
2011/04/21	1,564	1,589	1,564	1,579	+15	+1%	11,460
2011/04/20	1,567	1,579	1,564	1,564	+1	+0.1%	1,850
2011/04/19	1,563	1,565	1,544	1,563	-7	-0.4%	2,220
2011/04/18	1,580	1,580	1,567	1,570	+4	+0.3%	1,300
2011/04/15	1,573	1,587	1,565	1,566	-3	-0.2%	4,690
2011/04/14	1,541	1,572	1,541	1,569	+27	+1.8%	5,700
2011/04/13	1,535	1,547	1,535	1,542	-3	-0.2%	4,300
2011/04/12	1,551	1,554	1,541	1,545	-28	-1.8%	3,100
2011/04/11	1,574	1,580	1,556	1,573	-2	-0.1%	3,670
2011/04/08	1,516	1,575	1,514	1,575	+51	+3.3%	10,460
2011/04/07	1,531	1,548	1,523	1,524	-2	-0.1%	6,680
2011/04/06	1,542	1,542	1,519	1,526	-12	-0.8%	7,140
2011/04/05	1,590	1,590	1,536	1,538	-42	-2.7%	10,520
2011/04/04	1,581	1,599	1,574	1,580	+6	+0.4%	11,290
2011/04/01	1,582	1,600	1,574	1,574	+6	+0.4%	11,260
2011/03/31	1,567	1,597	1,551	1,568	+18	+1.2%	20,830
2011/03/30	1,511	1,561	1,511	1,550	+41	+2.7%	12,170
2011/03/29	1,453	1,539	1,453	1,509	+39	+2.7%	18,240
2011/03/28	1,530	1,530	1,470	1,470	-59	-3.9%	16,680
2011/03/25	1,546	1,568	1,516	1,529	-11	-0.7%	20,030
2011/03/24	1,581	1,581	1,535	1,540	-31	-2%	15,640
2011/03/23	1,580	1,600	1,540	1,571	-7	-0.4%	30,440
2011/03/22	1,639	1,639	1,550	1,578	+109	+7.4%	38,810
2011/03/18	1,404	1,470	1,404	1,469	+114	+8.4%	37,810
2011/03/17	1,274	1,379	1,251	1,355	+21	+1.6%	18,640
2011/03/16	1,238	1,334	1,238	1,334	+134	+11.2%	40,050
2011/03/15	1,371	1,380	1,131	1,200	-231	-16.1%	69,490
2011/03/14	1,438	1,498	1,400	1,431	-267	-15.7%	61,670
2011/03/11	1,720	1,740	1,698	1,698	-29	-1.7%	51,310
2011/03/10	1,778	1,778	1,723	1,727	-59	-3.3%	25,790
2011/03/09	1,800	1,805	1,767	1,786	-7	-0.4%	10,640
2011/03/08	1,800	1,809	1,790	1,793	-8	-0.4%	3,170
2011/03/07	1,819	1,825	1,788	1,801	-18	-1%	10,140
2011/03/04	1,808	1,830	1,802	1,819	+12	+0.7%	24,680
2011/03/03	1,795	1,808	1,795	1,807	+12	+0.7%	5,240

3401～ 3450 件表示中 / 3509件

類似銘柄と比較する

現在ご覧いただいている「スタンダト２０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
スタンダト２０	47,390円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	16,890円	-	-	-	-	-	-
東リートＥＴＮ	-	-	-	-	-	-	-
ＳＰ５００半	1,514円	-	-	-	-	-	-
ＧＸｅコマース	1,322円	-	-	-	-	-	-