東証スタンダードＴＯＰ２０ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/28 | 1,750 | 1,750 | 1,719 | 1,746 | +1 | +0.1% | 30,500 |
| 2011/01/27 | 1,750 | 1,762 | 1,745 | 1,745 | -5 | -0.3% | 22,030 |
| 2011/01/26 | 1,759 | 1,765 | 1,750 | 1,750 | -21 | -1.2% | 19,090 |
| 2011/01/25 | 1,745 | 1,771 | 1,736 | 1,771 | +49 | +2.8% | 20,140 |
| 2011/01/24 | 1,710 | 1,735 | 1,705 | 1,722 | -5 | -0.3% | 15,040 |
| 2011/01/21 | 1,789 | 1,792 | 1,701 | 1,727 | -67 | -3.7% | 64,510 |
| 2011/01/20 | 1,807 | 1,815 | 1,782 | 1,794 | -14 | -0.8% | 13,960 |
| 2011/01/19 | 1,818 | 1,819 | 1,805 | 1,808 | +5 | +0.3% | 11,080 |
| 2011/01/18 | 1,825 | 1,825 | 1,800 | 1,803 | -16 | -0.9% | 43,710 |
| 2011/01/17 | 1,823 | 1,830 | 1,801 | 1,819 | +19 | +1.1% | 82,510 |
| 2011/01/14 | 1,780 | 1,800 | 1,780 | 1,800 | +27 | +1.5% | 25,640 |
| 2011/01/13 | 1,776 | 1,779 | 1,760 | 1,773 | +13 | +0.7% | 22,950 |
| 2011/01/12 | 1,770 | 1,785 | 1,760 | 1,760 | -11 | -0.6% | 54,820 |
| 2011/01/11 | 1,750 | 1,771 | 1,745 | 1,771 | +19 | +1.1% | 28,200 |
| 2011/01/07 | 1,752 | 1,755 | 1,744 | 1,752 | ±0 | ±0% | 13,120 |
| 2011/01/06 | 1,761 | 1,761 | 1,745 | 1,752 | +9 | +0.5% | 19,940 |
| 2011/01/05 | 1,726 | 1,752 | 1,726 | 1,743 | +13 | +0.8% | 17,370 |
| 2011/01/04 | 1,720 | 1,742 | 1,720 | 1,730 | +14 | +0.8% | 23,360 |
| 2010/12/30 | 1,729 | 1,730 | 1,708 | 1,716 | -13 | -0.8% | 20,710 |
| 2010/12/29 | 1,736 | 1,736 | 1,726 | 1,729 | -6 | -0.3% | 43,820 |
| 2010/12/28 | 1,717 | 1,735 | 1,714 | 1,735 | +22 | +1.3% | 29,320 |
| 2010/12/27 | 1,701 | 1,716 | 1,697 | 1,713 | +16 | +0.9% | 22,500 |
| 2010/12/24 | 1,717 | 1,717 | 1,695 | 1,697 | -30 | -1.7% | 56,430 |
| 2010/12/22 | 1,755 | 1,772 | 1,702 | 1,727 | -26 | -1.5% | 64,650 |
| 2010/12/21 | 1,769 | 1,775 | 1,753 | 1,753 | -2 | -0.1% | 44,530 |
| 2010/12/20 | 1,755 | 1,771 | 1,740 | 1,755 | +15 | +0.9% | 71,020 |
| 2010/12/17 | 1,722 | 1,740 | 1,722 | 1,740 | +29 | +1.7% | 29,360 |
| 2010/12/16 | 1,728 | 1,728 | 1,710 | 1,711 | -7 | -0.4% | 22,080 |
| 2010/12/15 | 1,733 | 1,734 | 1,703 | 1,718 | -8 | -0.5% | 56,270 |
| 2010/12/14 | 1,722 | 1,726 | 1,702 | 1,726 | +29 | +1.7% | 42,180 |
| 2010/12/13 | 1,653 | 1,697 | 1,650 | 1,697 | +47 | +2.8% | 26,510 |
| 2010/12/10 | 1,653 | 1,660 | 1,630 | 1,650 | +6 | +0.4% | 13,550 |
| 2010/12/09 | 1,665 | 1,668 | 1,620 | 1,644 | -10 | -0.6% | 35,710 |
| 2010/12/08 | 1,643 | 1,654 | 1,638 | 1,654 | +17 | +1% | 23,000 |
| 2010/12/07 | 1,643 | 1,645 | 1,630 | 1,637 | +4 | +0.2% | 19,130 |
| 2010/12/06 | 1,628 | 1,642 | 1,616 | 1,633 | +21 | +1.3% | 46,000 |
| 2010/12/03 | 1,623 | 1,640 | 1,597 | 1,612 | - | - | 120,880 |
3251～
3287
件表示中 / 3287件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
