上場インデックスファンド世界株式（ＭＳＣＩ　ＡＣＷＩ）除く日本

1554 / 東証(その他) / ETF・REIT等

5,012 +30 (+0.60%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド世界株式（ＭＳＣＩ　ＡＣＷＩ）除く日本の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	2,019	2,021	2,001	2,018	-4	-0.2%	3,240
2020/05/28	2,016	2,040	2,011	2,022	+17	+0.8%	4,210
2020/05/27	1,995	2,005	1,986	2,005	+5	+0.3%	5,090
2020/05/26	1,973	2,009	1,973	2,000	+32	+1.6%	4,250
2020/05/25	1,969	1,969	1,958	1,968	+32	+1.7%	2,920
2020/05/22	1,962	1,966	1,932	1,936	-21	-1.1%	5,320
2020/05/21	1,968	1,974	1,953	1,957	-3	-0.2%	3,670
2020/05/20	1,934	1,965	1,933	1,960	+10	+0.5%	2,480
2020/05/19	1,950	1,950	1,934	1,950	+46	+2.4%	4,970
2020/05/18	1,905	1,905	1,899	1,904	+14	+0.7%	1,600
2020/05/15	1,904	1,906	1,872	1,890	+22	+1.2%	2,530
2020/05/14	1,874	1,879	1,855	1,868	-19	-1%	4,210
2020/05/13	1,884	1,899	1,881	1,887	-51	-2.6%	3,360
2020/05/12	1,942	1,942	1,930	1,938	-5	-0.3%	6,240
2020/05/11	1,934	1,948	1,931	1,943	+39	+2%	6,590
2020/05/08	1,890	1,911	1,890	1,904	+25	+1.3%	7,580
2020/05/07	1,877	1,886	1,850	1,879	-17	-0.9%	14,440
2020/05/01	1,900	1,924	1,890	1,896	-68	-3.5%	12,620
2020/04/30	1,935	1,967	1,935	1,964	+74	+3.9%	7,070
2020/04/28	1,894	1,894	1,886	1,890	+6	+0.3%	7,150
2020/04/27	1,873	1,884	1,859	1,884	+51	+2.8%	8,720
2020/04/24	1,844	1,850	1,833	1,833	-26	-1.4%	2,240
2020/04/23	1,870	1,870	1,846	1,859	+29	+1.6%	1,160
2020/04/22	1,816	1,851	1,816	1,830	-16	-0.9%	4,540
2020/04/21	1,883	1,899	1,845	1,846	-64	-3.4%	13,070
2020/04/20	1,900	1,911	1,900	1,910	+7	+0.4%	4,150
2020/04/17	1,894	1,916	1,890	1,903	+46	+2.5%	5,490
2020/04/16	1,835	1,860	1,831	1,857	-16	-0.9%	2,180
2020/04/15	1,884	1,884	1,866	1,873	-5	-0.3%	2,330
2020/04/14	1,863	1,885	1,859	1,878	+40	+2.2%	3,030
2020/04/13	1,864	1,868	1,838	1,838	-52	-2.8%	3,340
2020/04/10	1,888	1,890	1,868	1,890	+40	+2.2%	7,080
2020/04/09	1,850	1,855	1,840	1,850	+26	+1.4%	14,020
2020/04/08	1,799	1,839	1,784	1,824	+22	+1.2%	4,710
2020/04/07	1,805	1,839	1,776	1,802	+28	+1.6%	11,800
2020/04/06	1,719	1,774	1,719	1,774	+72	+4.2%	8,730
2020/04/03	1,725	1,742	1,690	1,702	+14	+0.8%	4,190
2020/04/02	1,694	1,695	1,650	1,688	-15	-0.9%	4,610
2020/04/01	1,728	1,728	1,700	1,703	-67	-3.8%	4,740
2020/03/31	1,769	1,798	1,751	1,770	+33	+1.9%	7,610
2020/03/30	1,719	1,749	1,688	1,737	-42	-2.4%	9,800
2020/03/27	1,800	1,834	1,747	1,779	+65	+3.8%	13,730
2020/03/26	1,732	1,769	1,710	1,714	+4	+0.2%	8,840
2020/03/25	1,695	1,735	1,673	1,710	+97	+6%	17,160
2020/03/24	1,584	1,632	1,582	1,613	+81	+5.3%	11,410
2020/03/23	1,550	1,577	1,531	1,532	-29	-1.9%	13,440
2020/03/19	1,641	1,700	1,555	1,561	-79	-4.8%	13,220
2020/03/18	1,664	1,683	1,600	1,640	-21	-1.3%	24,430
2020/03/17	1,638	1,716	1,627	1,661	-41	-2.4%	14,990
2020/03/16	1,734	1,815	1,670	1,702	-32	-1.8%	15,620

1101～ 1150 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上場ＭＳ世」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＭＳ世	50,120円	-	-	-	-	-	-
ｉＳグリンＪリ	1,640円	-	-	-	-	-	-
上場ＮＳＱ	55,130円	-	-	-	-	-	-
小麦ＥＴＦ	3,305円	-	-	-	-	-	-
ＰＢＲ１倍割	1,180円	-	-	-	-	-	-