5,274
+33 (+0.63%)
株価：2025/08/22 15:30
15分ディレイ
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ）除く日本の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 1,956 | 1,967 | 1,942 | 1,948 | -2 | -0.1% | 2,360 |
| 2018/04/06 | 1,944 | 1,965 | 1,943 | 1,950 | -1 | -0.1% | 1,320 |
| 2018/04/05 | 1,946 | 1,969 | 1,946 | 1,951 | +9 | +0.5% | 990 |
| 2018/04/04 | 1,939 | 1,946 | 1,931 | 1,942 | -2 | -0.1% | 1,000 |
| 2018/04/03 | 1,916 | 1,944 | 1,916 | 1,944 | -16 | -0.8% | 2,650 |
| 2018/04/02 | 1,955 | 1,960 | 1,951 | 1,960 | -7 | -0.4% | 1,570 |
| 2018/03/30 | 1,969 | 1,969 | 1,941 | 1,967 | +27 | +1.4% | 1,990 |
| 2018/03/29 | 1,951 | 1,951 | 1,928 | 1,940 | -2 | -0.1% | 1,110 |
| 2018/03/28 | 1,920 | 1,944 | 1,909 | 1,942 | -6 | -0.3% | 3,020 |
| 2018/03/27 | 1,948 | 1,948 | 1,940 | 1,948 | +29 | +1.5% | 2,760 |
| 2018/03/26 | 1,900 | 1,919 | 1,895 | 1,919 | -25 | -1.3% | 9,610 |
| 2018/03/23 | 1,920 | 1,946 | 1,920 | 1,944 | -48 | -2.4% | 10,260 |
| 2018/03/22 | 2,003 | 2,004 | 1,992 | 1,992 | -6 | -0.3% | 1,170 |
| 2018/03/20 | 1,985 | 2,000 | 1,985 | 1,998 | -9 | -0.4% | 1,280 |
| 2018/03/19 | 2,004 | 2,014 | 2,001 | 2,007 | -12 | -0.6% | 1,490 |
| 2018/03/16 | 2,020 | 2,020 | 2,000 | 2,019 | - | - | 350 |
1801～
1816
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
