ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

88,990 -510 (-0.57%)

株価：2024/07/05 15:00 20分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/08	34,550	34,900	34,200	34,850	-350	-1%	11,349
2020/01/07	35,050	35,200	35,050	35,200	+450	+1.3%	3,487
2020/01/06	34,800	34,850	34,700	34,750	-500	-1.4%	7,632
2019/12/30	35,400	35,450	35,250	35,250	-250	-0.7%	3,542
2019/12/27	35,450	35,500	35,350	35,500	+300	+0.9%	2,787
2019/12/26	35,150	35,250	35,150	35,200	+150	+0.4%	2,276
2019/12/25	35,150	35,200	35,050	35,050	-100	-0.3%	2,052
2019/12/24	35,200	35,200	35,150	35,150	±0	±0%	2,432
2019/12/23	35,150	35,250	35,150	35,150	+100	+0.3%	3,509
2019/12/20	35,100	35,100	34,950	35,050	±0	±0%	2,203
2019/12/19	35,050	35,100	35,050	35,050	+100	+0.3%	2,212
2019/12/18	35,050	35,050	34,950	34,950	-50	-0.1%	2,505
2019/12/17	34,950	35,050	34,950	35,000	+150	+0.4%	3,038
2019/12/16	34,800	34,850	34,750	34,850	-50	-0.1%	2,674
2019/12/13	34,800	34,900	34,750	34,900	+750	+2.2%	6,773
2019/12/12	34,150	34,200	34,100	34,150	±0	±0%	3,990
2019/12/11	34,150	34,150	34,050	34,150	+50	+0.1%	1,825
2019/12/10	34,100	34,150	34,050	34,100	±0	±0%	1,699
2019/12/09	34,200	34,200	34,100	34,100	+150	+0.4%	7,701
2019/12/06	33,950	34,050	33,950	33,950	+100	+0.3%	2,299
2019/12/05	33,950	34,000	33,850	33,850	+150	+0.4%	3,650
2019/12/04	33,700	33,700	33,550	33,700	-450	-1.3%	7,108
2019/12/03	34,000	34,150	33,950	34,150	-500	-1.4%	6,616
2019/12/02	34,450	34,650	34,450	34,650	+250	+0.7%	6,290
2019/11/29	34,500	34,550	34,400	34,400	-50	-0.1%	2,573
2019/11/28	34,450	34,450	34,350	34,450	+100	+0.3%	2,408
2019/11/27	34,250	34,350	34,250	34,350	+150	+0.4%	6,036
2019/11/26	34,100	34,350	34,100	34,200	+200	+0.6%	6,881
2019/11/25	33,850	34,000	33,850	34,000	+250	+0.7%	2,909
2019/11/22	33,700	33,800	33,650	33,750	+100	+0.3%	879
2019/11/21	33,700	33,750	33,450	33,650	-200	-0.6%	4,791
2019/11/20	33,800	33,850	33,700	33,850	-100	-0.3%	3,695
2019/11/19	33,950	33,950	33,800	33,950	+50	+0.1%	2,490
2019/11/18	33,800	33,950	33,800	33,900	+150	+0.4%	2,203
2019/11/15	33,650	33,750	33,600	33,750	+150	+0.4%	3,305
2019/11/14	33,600	33,750	33,550	33,600	-50	-0.1%	3,448
2019/11/13	33,700	33,700	33,550	33,650	-100	-0.3%	3,625
2019/11/12	33,550	33,750	33,550	33,750	+200	+0.6%	1,886
2019/11/11	33,650	33,700	33,550	33,550	-50	-0.1%	3,074
2019/11/08	33,650	33,800	33,550	33,600	+250	+0.7%	6,691
2019/11/07	33,450	33,500	33,350	33,350	-100	-0.3%	3,539
2019/11/06	33,550	33,550	33,400	33,450	-50	-0.1%	2,423
2019/11/05	33,450	33,500	33,400	33,500	+600	+1.8%	5,322
2019/11/01	32,750	32,900	32,750	32,900	-150	-0.5%	1,588
2019/10/31	33,100	33,200	33,050	33,050	+100	+0.3%	3,596
2019/10/30	33,000	33,050	32,950	32,950	-150	-0.5%	4,505
2019/10/29	33,000	33,100	33,000	33,100	+250	+0.8%	3,895
2019/10/28	32,850	32,900	32,800	32,850	+200	+0.6%	4,373
2019/10/25	32,500	32,650	32,500	32,650	+50	+0.2%	2,547
2019/10/24	32,550	32,600	32,550	32,600	+200	+0.6%	3,087

1101～ 1150 件表示中 / 1540件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	88,990円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	30,450円	-	-	-	-	-	-
上場ＴＰＸ	2,958円	-	-	-	-	-	-
ｉＦＴＰＸ年１	30,890円	-	-	-	-	-	-
ＮＦＮＫ２２５	42,080円	-	-	-	-	-	-