ＴＯＰＩＸベア上場投信

1569 / 東証(その他) / ETF・REIT等

1,265.5 -14 (-1.09%)

株価：2025/04/18 15:30 15分ディレイ

ＴＯＰＩＸベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/07	2,048	2,048	2,036.5	2,040.5	-20.5	-1%	820
2022/11/04	2,055	2,069.5	2,051.5	2,061	+24	+1.2%	7,650
2022/11/02	2,037	2,038.5	2,030	2,037	+1.5	+0.1%	4,340
2022/11/01	2,043	2,043	2,035.5	2,035.5	-11.5	-0.6%	3,720
2022/10/31	2,054	2,060	2,047	2,047	-32.5	-1.6%	17,440
2022/10/28	2,092	2,092	2,070.5	2,079.5	+5	+0.2%	8,960
2022/10/27	2,060.5	2,074.5	2,060.5	2,074.5	+14	+0.7%	2,670
2022/10/26	2,058	2,060.5	2,050.5	2,060.5	-13	-0.6%	3,400
2022/10/25	2,079.5	2,080	2,065	2,073.5	-18	-0.9%	4,970
2022/10/24	2,078	2,093	2,075	2,091.5	-6	-0.3%	5,410
2022/10/21	2,089.5	2,098	2,089	2,097.5	+12	+0.6%	9,900
2022/10/20	2,091.5	2,094	2,082	2,085.5	+10.5	+0.5%	3,580
2022/10/19	2,077.5	2,078	2,067	2,075	-3.5	-0.2%	3,130
2022/10/18	2,074.5	2,089	2,073	2,078.5	-23	-1.1%	3,790
2022/10/17	2,102.5	2,106.5	2,101	2,101.5	+18.5	+0.9%	1,890
2022/10/14	2,096.5	2,098	2,073.5	2,083	-48.5	-2.3%	9,110
2022/10/13	2,117	2,132	2,117	2,131.5	+16	+0.8%	1,230
2022/10/12	2,118.5	2,118.5	2,110.5	2,115.5	+2	+0.1%	2,480
2022/10/11	2,098	2,118	2,098	2,113.5	+39.5	+1.9%	11,720
2022/10/07	2,087.5	2,087.5	2,068.5	2,074	+13.5	+0.7%	1,920
2022/10/06	2,068	2,068	2,050	2,060.5	-9	-0.4%	4,380
2022/10/05	2,058	2,071.5	2,056	2,069.5	-7	-0.3%	2,520
2022/10/04	2,106	2,108	2,075	2,076.5	-65	-3%	12,680
2022/10/03	2,170	2,180	2,141.5	2,141.5	-19	-0.9%	7,460
2022/09/30	2,132.5	2,162.5	2,129	2,160.5	+48	+2.3%	75,450
2022/09/29	2,127	2,136	2,112.5	2,112.5	-49	-2.3%	3,960
2022/09/28	2,150	2,181.5	2,147	2,161.5	+24.5	+1.1%	5,390
2022/09/27	2,142.5	2,142.5	2,127	2,137	-10	-0.5%	5,870
2022/09/26	2,121.5	2,150.5	2,121.5	2,147	+56	+2.7%	19,380
2022/09/22	2,107.5	2,107.5	2,090	2,091	+4	+0.2%	11,050
2022/09/21	2,075.5	2,087	2,072	2,087	+30	+1.5%	14,350
2022/09/20	2,054	2,061	2,048	2,057	-10.5	-0.5%	4,240
2022/09/16	2,067.5	2,072.5	2,065	2,067.5	+12	+0.6%	5,670
2022/09/15	2,056	2,060	2,051	2,055.5	-2	-0.1%	990
2022/09/14	2,064	2,068	2,050	2,057.5	+40	+2%	6,740
2022/09/13	2,026	2,028	2,017	2,017.5	-9.5	-0.5%	13,840
2022/09/12	2,025	2,030	2,020	2,027	-14	-0.7%	7,800
2022/09/09	2,041	2,048	2,037	2,041	-10.5	-0.5%	3,800
2022/09/08	2,077	2,077	2,050	2,051.5	-43	-2.1%	4,280
2022/09/07	2,093.5	2,106	2,089	2,094.5	+11.5	+0.6%	7,150
2022/09/06	2,082.5	2,089	2,070	2,083	+2.5	+0.1%	4,530
2022/09/05	2,086	2,090.5	2,079	2,080.5	-2	-0.1%	2,580
2022/09/02	2,071	2,090.5	2,071	2,082.5	+9.5	+0.5%	7,990
2022/09/01	2,065.5	2,075.5	2,060	2,073	+25	+1.2%	4,400
2022/08/31	2,059	2,060.5	2,046	2,048	+7	+0.3%	4,480
2022/08/30	2,054	2,055	2,038	2,041	-24.5	-1.2%	6,740
2022/08/29	2,074.5	2,077	2,062.5	2,065.5	+33.5	+1.6%	69,820
2022/08/26	2,023.5	2,032	2,020	2,032	-0.5	±0%	6,300
2022/08/25	2,039.5	2,039.5	2,029.5	2,032.5	-11.5	-0.6%	16,340
2022/08/24	2,041	2,044	2,038	2,044	+4	+0.2%	3,210

601～ 650 件表示中 / 3189件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ－１倍	12,650円	-	-	-	-	-	-
いちごグ	46,250円	+2.0%	+11.4%	8.40%	24.42倍	1.45倍	-
ＮＦナスヘッジ	23,070円	-	-	-	-	-	-
上場ダウ	2,445円	-	-	-	-	-	-
ＮＦ外株ヘ	15,080円	-	-	-	-	-	-