ＴＯＰＩＸベア上場投信

1569 / 東証(その他) / ETF・REIT等

1,256 -7.5 (-0.59%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	2,116.5	2,117.5	2,105	2,116.5	-9.5	-0.4%	1,730
2022/01/14	2,120	2,141	2,120	2,126	+31	+1.5%	5,120
2022/01/13	2,088.5	2,095.5	2,087	2,095	+13	+0.6%	1,030
2022/01/12	2,101.5	2,102	2,081.5	2,082	-34.5	-1.6%	2,590
2022/01/11	2,110	2,132.5	2,110	2,116.5	+10.5	+0.5%	3,540
2022/01/07	2,095	2,120.5	2,086	2,106	+1.5	+0.1%	6,910
2022/01/06	2,078	2,107	2,076	2,104.5	+39.5	+1.9%	9,100
2022/01/05	2,064.5	2,069	2,061	2,065	-10	-0.5%	2,960
2022/01/04	2,088.5	2,098	2,071	2,075	-37	-1.8%	5,360
2021/12/30	2,115	2,122	2,104.5	2,112	+6.5	+0.3%	1,590
2021/12/29	2,102.5	2,114.5	2,096	2,105.5	+2	+0.1%	7,540
2021/12/28	2,112	2,115.5	2,102	2,103.5	-27	-1.3%	7,820
2021/12/27	2,123	2,133	2,121	2,130.5	+7.5	+0.4%	5,360
2021/12/24	2,115	2,123	2,112	2,123	+4	+0.2%	10,940
2021/12/23	2,130	2,130.5	2,119	2,119	-23	-1.1%	2,760
2021/12/22	2,137	2,145	2,134	2,142	+1.5	+0.1%	1,630
2021/12/21	2,147	2,155	2,134.5	2,140.5	-32	-1.5%	9,320
2021/12/20	2,146.5	2,174	2,142	2,172.5	+45.5	+2.1%	24,030
2021/12/17	2,107.5	2,130.5	2,104	2,127	+30	+1.4%	4,690
2021/12/16	2,101	2,112.5	2,096	2,097	-31.5	-1.5%	15,830
2021/12/15	2,143.5	2,143.5	2,125.5	2,128.5	-11	-0.5%	4,620
2021/12/14	2,138	2,150	2,128	2,139.5	+5	+0.2%	32,370
2021/12/13	2,121.5	2,135.5	2,119	2,134.5	-3.5	-0.2%	9,990
2021/12/10	2,126.5	2,138	2,121	2,138	+16	+0.8%	2,550
2021/12/09	2,111	2,122	2,108.5	2,122	+11	+0.5%	18,310
2021/12/08	2,101.5	2,118.5	2,101.5	2,111	-11	-0.5%	22,410
2021/12/07	2,153.5	2,165.5	2,118	2,122	-49	-2.3%	19,160
2021/12/06	2,161	2,178.5	2,157	2,171	+10	+0.5%	21,490
2021/12/03	2,188	2,196	2,161	2,161	-34	-1.5%	15,120
2021/12/02	2,199.5	2,201.5	2,185	2,195	+8	+0.4%	13,580
2021/12/01	2,199	2,213	2,176.5	2,187	-16	-0.7%	30,510
2021/11/30	2,153.5	2,203	2,144	2,203	+27	+1.2%	8,870
2021/11/29	2,177	2,180	2,144	2,176	+39	+1.8%	31,050
2021/11/26	2,104	2,145	2,104	2,137	+43	+2.1%	25,160
2021/11/25	2,095	2,096	2,091	2,094	-9	-0.4%	690
2021/11/24	2,083	2,105	2,073	2,103	+27	+1.3%	8,400
2021/11/22	2,085	2,091	2,076	2,076	+1	±0%	1,580
2021/11/19	2,084	2,086	2,075	2,075	-10	-0.5%	3,250
2021/11/18	2,087	2,097	2,077	2,085	+2	+0.1%	10,700
2021/11/17	2,064	2,085	2,064	2,083	+13	+0.6%	2,250
2021/11/16	2,072	2,074	2,059	2,070	-3	-0.1%	23,510
2021/11/15	2,068	2,076	2,063	2,073	-7	-0.3%	18,560
2021/11/12	2,101	2,101	2,075	2,080	-27	-1.3%	6,200
2021/11/11	2,119	2,119	2,102	2,107	-10	-0.5%	5,870
2021/11/10	2,107	2,117	2,101	2,117	+14	+0.7%	16,060
2021/11/09	2,081	2,103	2,075	2,103	+18	+0.9%	9,420
2021/11/08	2,074	2,087	2,074	2,085	+2	+0.1%	1,250
2021/11/05	2,070	2,090	2,070	2,083	+15	+0.7%	4,280
2021/11/04	2,072	2,079	2,067	2,068	-24	-1.1%	7,520
2021/11/02	2,083	2,095	2,083	2,092	+13	+0.6%	7,520

701～ 750 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ－１倍	12,560円	-	-	-	-	-	-
ＮＦ外株ヘ	16,720円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,147円	-	-	-	-	-	-
ｉＦ５００ベア	6,746円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-