ＴＯＰＩＸベア上場投信

1569 / 東証(その他) / ETF・REIT等

1,256 -7.5 (-0.59%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	2,451	2,452	2,428	2,442	-43	-1.7%	15,100
2021/01/06	2,493	2,493	2,476	2,485	-10	-0.4%	4,260
2021/01/05	2,494	2,501	2,486	2,495	+6	+0.2%	27,410
2021/01/04	2,469	2,513	2,465	2,489	+17	+0.7%	49,900
2020/12/30	2,465	2,479	2,458	2,472	+17	+0.7%	18,660
2020/12/29	2,491	2,491	2,454	2,455	-48	-1.9%	6,160
2020/12/28	2,508	2,514	2,501	2,503	-13	-0.5%	21,900
2020/12/25	2,517	2,519	2,512	2,516	-5	-0.2%	17,560
2020/12/24	2,519	2,524	2,510	2,521	-12	-0.5%	28,280
2020/12/23	2,528	2,545	2,528	2,533	-11	-0.4%	26,260
2020/12/22	2,521	2,550	2,519	2,544	+41	+1.6%	24,240
2020/12/21	2,486	2,515	2,479	2,503	+11	+0.4%	41,120
2020/12/18	2,497	2,504	2,490	2,492	-3	-0.1%	25,080
2020/12/17	2,502	2,512	2,494	2,495	-9	-0.4%	24,210
2020/12/16	2,496	2,506	2,490	2,504	-9	-0.4%	15,980
2020/12/15	2,503	2,515	2,499	2,513	+12	+0.5%	12,950
2020/12/14	2,503	2,503	2,478	2,501	-12	-0.5%	35,350
2020/12/11	2,518	2,527	2,508	2,513	-8	-0.3%	16,190
2020/12/10	2,522	2,525	2,515	2,521	+3	+0.1%	26,560
2020/12/09	2,547	2,547	2,516	2,518	-29	-1.1%	16,550
2020/12/08	2,556	2,557	2,544	2,547	+1	±0%	21,040
2020/12/07	2,510	2,546	2,510	2,546	+23	+0.9%	32,740
2020/12/04	2,532	2,532	2,520	2,523	-1	±0%	31,870
2020/12/03	2,523	2,533	2,511	2,524	-8	-0.3%	25,170
2020/12/02	2,516	2,532	2,516	2,532	-3	-0.1%	20,960
2020/12/01	2,542	2,546	2,528	2,535	-23	-0.9%	43,080
2020/11/30	2,502	2,558	2,502	2,558	+49	+2%	68,750
2020/11/27	2,515	2,524	2,499	2,509	-10	-0.4%	72,190
2020/11/26	2,545	2,548	2,518	2,519	-22	-0.9%	17,150
2020/11/25	2,515	2,541	2,503	2,541	-6	-0.2%	52,570
2020/11/24	2,547	2,548	2,532	2,547	-49	-1.9%	32,820
2020/11/20	2,608	2,611	2,596	2,596	-4	-0.2%	26,660
2020/11/19	2,610	2,623	2,599	2,600	-6	-0.2%	33,520
2020/11/18	2,598	2,613	2,597	2,606	+20	+0.8%	36,970
2020/11/17	2,575	2,602	2,575	2,586	-4	-0.2%	43,370
2020/11/16	2,607	2,609	2,584	2,590	-46	-1.7%	26,530
2020/11/13	2,616	2,651	2,614	2,636	+36	+1.4%	45,760
2020/11/12	2,597	2,618	2,588	2,600	+6	+0.2%	41,650
2020/11/11	2,608	2,616	2,594	2,594	-46	-1.7%	74,700
2020/11/10	2,619	2,650	2,607	2,640	-29	-1.1%	108,010
2020/11/09	2,684	2,691	2,663	2,669	-43	-1.6%	35,080
2020/11/06	2,722	2,729	2,700	2,712	-13	-0.5%	59,200
2020/11/05	2,747	2,758	2,716	2,725	-38	-1.4%	30,830
2020/11/04	2,758	2,778	2,746	2,763	-36	-1.3%	67,120
2020/11/02	2,825	2,825	2,782	2,799	-52	-1.8%	12,850
2020/10/30	2,810	2,852	2,808	2,851	+54	+1.9%	58,010
2020/10/29	2,822	2,822	2,789	2,797	+6	+0.2%	15,080
2020/10/28	2,804	2,810	2,789	2,791	+9	+0.3%	11,060
2020/10/27	2,800	2,822	2,782	2,782	+2	+0.1%	35,660
2020/10/26	2,772	2,785	2,766	2,780	+10	+0.4%	5,060

951～ 1000 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ－１倍	12,560円	-	-	-	-	-	-
ＮＦ外株ヘ	16,720円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,147円	-	-	-	-	-	-
ｉＦ５００ベア	6,746円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-